High Arctic Energy Services Inc. (HWO : TSX)
Common Stock
$0.89
CAD
-0.06 (-6.32%)
Last updated: 2026-07-31
Get HWO alerts:
HWO
High Arctic Energy Services Inc.
WealthAwesomePerformance
1 Day
+0.00%
1 Week
+4.71%
1 Month
-5.32%
YTD
+3.49%
Key Statistics
Market Cap
$11.30M
52W High
$0.96
52W Low
$0.78
P/E Ratio
8.09
50 Day MA
$0.88
200 Day MA
$0.86
Beta
0.00
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/31/2026 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 500 |
| 7/30/2026 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 7/29/2026 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 7/28/2026 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 7,451 |
| 7/27/2026 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 7/23/2026 | $0.89 | $0.94 | $0.89 | $0.94 | $0.94 | 22,000 |
| 7/22/2026 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 868 |
| 7/21/2026 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 7/20/2026 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 10,155 |
| 7/17/2026 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
Analyst Price Targets
Based on analyst covering HWO
Wall Street analysts forecast HWO stock price to rise 124.7% over the next 12 months.
Consensus
BullishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$2.00
+124.7% Upside
Current Price
C$0.89
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on HWO's historical volatility
30-Day Vol
64.8%
Annualized
90-Day Vol
56.2%
Annualized
Trend (90d)
+34.4%
Annualized drift
90d Mean
C$1.01
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$0.93 | C$0.74 – C$1.16 |
| 60 trading days | C$0.97 | C$0.70 – C$1.33 |
| 90 trading days | C$1.01 | C$0.68 – C$1.48 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About High Arctic Energy Services Inc.
High Arctic Energy Services Inc., an oilfield services company, provides oilfield services to exploration and production companies in Western Canada. It operates through two segments: Rental Services and Investments and Corporate. The company leases oilfield and pressure control equipment comprising high-pressure blowout preventers, high pressure valves and spooling, high pressure pipework, boilers, pumps, lighting towers, oilfield tubular handling tools, and rig shacks. It also provides snubbing and well servicing services. High Arctic Energy Services Inc. was founded in 1993 and is headquartered in Calgary, Canada.
Financials
- Revenue (TTM)
- $11.04M
- EBITDA
- $1.22M
- Profit Margin
- 12.06%
- ROE (TTM)
- 6.00%
- EPS (Diluted)
- 0.11
- Book Value
- 1.82
Classification
- Sector
- Energy
- Industry
- Energy Equipment & Services
- Group
- Energy
🔄 Recent Splits
1-for-4
Aug 16, 2024
Recent Dividends
$0.3000CAD
Ex: Aug 16, 2024
$25000.0000CAD
Ex: Jul 25, 2024
Pay: Jul 24
$0.7600CAD
Ex: Jul 18, 2024
Pay: Jul 17
$0.0050CAD
Ex: Sep 28, 2023
Pay: Oct 16
$0.0050CAD
Ex: Aug 30, 2023
Pay: Sep 14
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About HWO
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| ADCO | Adcore Inc | $0.14 | +0.00% |
| APLI | Appili Therapeutics Inc | $0.01 | +0.00% |
| ASCU | Arizona Sonoran Copper Company Inc | $8.06 | +0.00% |
| ATCU | Alta Copper Corp. | $1.39 | +0.00% |
| AX-UN | Artis Real Estate Investment Trust | $25.61 | +0.00% |
| BBU-UN | Brookfield Business Partners L.P. | $45.79 | +0.00% |
| BITF | Bitfarms Ltd | $8.24 | +0.00% |
| BNG | Bengal Energy Ltd | $0.02 | +0.00% |
HWO.TO news timeline
15 articles covering HWO.TO, most recent first
LatestWhy High Arctic Energy Services Inc. stock is plummeting today
July 2026
- Why High Arctic Energy Services Inc. stock is plummeting today
- What's Going On With High Arctic Energy Services Inc. Stock Friday?
- Why High Arctic Energy Services Inc. stock plummeted yesterday
- Why High Arctic Energy Services Inc. stock went up yesterday
- What's Going On With High Arctic Energy Services Inc. Stock Tuesday?
- Why High Arctic Energy Services Inc. stock is rising today
- Why High Arctic Energy Services Inc. stock is rising today
- What's Going On With High Arctic Energy Services Inc. Stock Wednesday?
- Why High Arctic Energy Services Inc. stock is sliding today
- Why High Arctic Energy Services Inc. stock is plummeting today
- Why High Arctic Energy Services Inc. stock is skyrocketing today
- Why High Arctic Energy Services Inc. stock is skyrocketing today