BYD | Boyd Group Services Inc. Stock Profile
- Consumer Discretionary
- Boyd Group Services Inc., together with its subsidiaries, operates non-franchised collision repair centers in North America. The company operates its locations under the Boyd Autobody & Glass and Assured Automotive trade names in Canada; and Gerber Collision & Glass trade name in the United States. It also operates as a retail auto glass operator under the Gerber Collision & Glass, Glass America, Auto Glass Service, Auto Glass Authority, and Autoglassonly.com names in the United States. In addition, the company operates a third-party administrator, Gerber National Claims Services that offers glass, emergency roadside, and first notice of loss services; and a Mobile Auto Solutions service that offers scanning and calibration services. It serves insurance companies and individual vehicle owners. The company was founded in 1990 and is headquartered in Winnipeg, Canada.
- Chart
- Historical Data
Historical charts and key stats for BYD – Boyd Group Services Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent BYD Boyd Group Services Inc. Consumer Discretionary 0.465 267.46 191.13 207.73 216.05 209,267 247,532 5.75 0.0061 Historical pricing data for BYD – Boyd Group Services Inc.
code ex date close BYD TO 14/07/2025 212.00 BYD TO 11/07/2025 209.59 BYD TO 10/07/2025 211.00 BYD TO 09/07/2025 213.42 BYD TO 08/07/2025 209.81 BYD TO 07/07/2025 214.03 BYD TO 04/07/2025 213.29 BYD TO 03/07/2025 214.56 BYD TO 02/07/2025 222.40 BYD TO 30/06/2025 213.90 BYD TO 27/06/2025 210.24 BYD TO 26/06/2025 211.26 BYD TO 25/06/2025 212.59 BYD TO 24/06/2025 212.98 BYD TO 23/06/2025 212.57 BYD TO 20/06/2025 209.39 BYD TO 19/06/2025 206.13 BYD TO 18/06/2025 205.89 BYD TO 17/06/2025 204.76 BYD TO 16/06/2025 206.11 BYD TO 13/06/2025 207.76 BYD TO 12/06/2025 209.51 BYD TO 11/06/2025 200.90 BYD TO 10/06/2025 202.15 BYD TO 09/06/2025 200.46 BYD TO 06/06/2025 199.76 BYD TO 05/06/2025 196.63 BYD TO 04/06/2025 198.43 BYD TO 03/06/2025 201.15 BYD TO 02/06/2025 205.35 BYD TO 30/05/2025 204.97 BYD TO 29/05/2025 204.10 BYD TO 28/05/2025 207.75 BYD TO 27/05/2025 207.48 BYD TO 26/05/2025 207.36 BYD TO 23/05/2025 209.49 BYD TO 22/05/2025 208.54 BYD TO 21/05/2025 210.20 BYD TO 20/05/2025 210.52 BYD TO 16/05/2025 209.50 BYD TO 15/05/2025 211.78 BYD TO 14/05/2025 215.00 BYD TO 13/05/2025 207.54 BYD TO 12/05/2025 212.54 BYD TO 09/05/2025 208.14 BYD TO 08/05/2025 209.60 BYD TO 07/05/2025 201.10 BYD TO 06/05/2025 201.63 BYD TO 05/05/2025 200.75 BYD TO 02/05/2025 200.82 BYD TO 01/05/2025 201.69 BYD TO 30/04/2025 198.00 BYD TO 29/04/2025 200.12 BYD TO 28/04/2025 199.55 BYD TO 25/04/2025 202.11 BYD TO 24/04/2025 204.35 BYD TO 23/04/2025 213.09 BYD TO 22/04/2025 204.96 BYD TO 21/04/2025 205.63 BYD TO 17/04/2025 203.43 BYD TO 16/04/2025 210.66 BYD TO 15/04/2025 208.50 BYD TO 14/04/2025 212.80 BYD TO 11/04/2025 208.24 BYD TO 10/04/2025 202.89 BYD TO 09/04/2025 201.92 BYD TO 08/04/2025 195.37 BYD TO 07/04/2025 199.75 BYD TO 04/04/2025 202.25 BYD TO 03/04/2025 204.89 BYD TO 02/04/2025 208.07 BYD TO 01/04/2025 205.63 BYD TO 31/03/2025 206.89 BYD TO 28/03/2025 207.40 BYD TO 27/03/2025 215.55 BYD TO 26/03/2025 210.68 BYD TO 25/03/2025 205.60 BYD TO 24/03/2025 207.75 BYD TO 21/03/2025 210.43 BYD TO 20/03/2025 211.92 BYD TO 19/03/2025 216.78 BYD TO 18/03/2025 226.75 BYD TO 17/03/2025 227.54 BYD TO 14/03/2025 228.53 BYD TO 13/03/2025 224.72 BYD TO 12/03/2025 229.63 BYD TO 11/03/2025 236.34 BYD TO 10/03/2025 239.66 BYD TO 07/03/2025 241.06 BYD TO 06/03/2025 241.08 BYD TO 05/03/2025 240.29 BYD TO 04/03/2025 238.38 BYD TO 03/03/2025 241.65 BYD TO 28/02/2025 242.20 BYD TO 27/02/2025 244.24 BYD TO 26/02/2025 238.10 BYD TO 25/02/2025 239.49 BYD TO 24/02/2025 240.08 BYD TO 21/02/2025 239.07 BYD TO 20/02/2025 240.16 BYD TO 19/02/2025 238.26 BYD TO 18/02/2025 238.08 BYD TO 14/02/2025 238.55 BYD TO 13/02/2025 235.26 BYD TO 12/02/2025 236.78 BYD TO 11/02/2025 238.37 BYD TO 10/02/2025 237.11 BYD TO 07/02/2025 234.64 BYD TO 06/02/2025 240.89 BYD TO 05/02/2025 238.99 BYD TO 04/02/2025 241.39 BYD TO 03/02/2025 239.11 BYD TO 31/01/2025 238.35 BYD TO 30/01/2025 240.44 BYD TO 29/01/2025 236.95 BYD TO 28/01/2025 236.89 BYD TO 27/01/2025 239.25 BYD TO 24/01/2025 236.13 BYD TO 23/01/2025 228.50 BYD TO 22/01/2025 232.09 BYD TO 21/01/2025 228.35 BYD TO 20/01/2025 225.86 BYD TO 17/01/2025 221.53 BYD TO 16/01/2025 220.44 BYD TO 15/01/2025 217.14 BYD TO 14/01/2025 213.54 BYD TO 13/01/2025 212.75 BYD TO 10/01/2025 209.48 BYD TO 09/01/2025 204.13 BYD TO 08/01/2025 205.06 BYD TO 07/01/2025 214.86 BYD TO 06/01/2025 214.35 BYD TO 03/01/2025 215.00 BYD TO 02/01/2025 215.00 BYD TO 31/12/2024 216.78 BYD TO 30/12/2024 214.98 BYD TO 27/12/2024 216.21 BYD TO 24/12/2024 215.46 BYD TO 23/12/2024 214.70 BYD TO 20/12/2024 215.02 BYD TO 19/12/2024 214.50 BYD TO 18/12/2024 215.00 BYD TO 17/12/2024 212.49 BYD TO 16/12/2024 212.48 BYD TO 13/12/2024 208.54 BYD TO 12/12/2024 206.30 BYD TO 11/12/2024 205.09 BYD TO 10/12/2024 203.31 BYD TO 09/12/2024 207.50 BYD TO 06/12/2024 210.58 BYD TO 05/12/2024 212.48 BYD TO 04/12/2024 217.26 BYD TO 03/12/2024 213.67 BYD TO 02/12/2024 214.80 BYD TO 29/11/2024 216.06 BYD TO 28/11/2024 217.23 BYD TO 27/11/2024 216.39 BYD TO 26/11/2024 218.85 BYD TO 25/11/2024 223.07 BYD TO 22/11/2024 220.18 BYD TO 21/11/2024 218.47 BYD TO 20/11/2024 220.65 BYD TO 19/11/2024 220.61 BYD TO 18/11/2024 228.07 BYD TO 15/11/2024 232.48 BYD TO 14/11/2024 230.09 BYD TO 13/11/2024 224.55 BYD TO 12/11/2024 219.45 BYD TO 11/11/2024 217.28 BYD TO 08/11/2024 217.42 BYD TO 07/11/2024 220.13 BYD TO 06/11/2024 214.12 BYD TO 05/11/2024 218.30 BYD TO 04/11/2024 219.31 BYD TO 01/11/2024 216.75 BYD TO 31/10/2024 216.70 BYD TO 30/10/2024 215.32 BYD TO 29/10/2024 215.45 BYD TO 28/10/2024 213.50 BYD TO 25/10/2024 212.93 BYD TO 24/10/2024 210.75 BYD TO 23/10/2024 217.85 BYD TO 22/10/2024 215.50 BYD TO 21/10/2024 217.32 BYD TO 18/10/2024 215.50 BYD TO 17/10/2024 218.74 BYD TO 16/10/2024 214.76 BYD TO 15/10/2024 213.05 BYD TO 11/10/2024 212.00 BYD TO 10/10/2024 212.00 BYD TO 09/10/2024 212.81 BYD TO 08/10/2024 211.45 BYD TO 07/10/2024 211.00 BYD TO 04/10/2024 208.75 BYD TO 03/10/2024 206.87 BYD TO 02/10/2024 205.00 BYD TO 01/10/2024 206.00 BYD TO 30/09/2024 204.96 BYD TO 27/09/2024 203.67 BYD TO 26/09/2024 203.98 BYD TO 25/09/2024 204.00 BYD TO 24/09/2024 207.19 BYD TO 23/09/2024 204.87 BYD TO 20/09/2024 206.93 BYD TO 19/09/2024 204.39 BYD TO 18/09/2024 206.66 BYD TO 17/09/2024 212.19 BYD TO 16/09/2024 210.94 BYD TO 13/09/2024 213.03 BYD TO 12/09/2024 218.63 BYD TO 11/09/2024 218.98 BYD TO 10/09/2024 217.77 BYD TO 09/09/2024 222.19 BYD TO 06/09/2024 220.38 BYD TO 05/09/2024 222.48 BYD TO 04/09/2024 226.07 BYD TO 03/09/2024 225.81 BYD TO 30/08/2024 224.56 BYD TO 29/08/2024 223.44 BYD TO 28/08/2024 223.77 BYD TO 27/08/2024 228.89 BYD TO 26/08/2024 230.23 BYD TO 23/08/2024 226.17 BYD TO 22/08/2024 225.99 BYD TO 21/08/2024 226.44 BYD TO 20/08/2024 227.28 BYD TO 19/08/2024 224.61 BYD TO 16/08/2024 218.01 BYD TO 15/08/2024 218.04 BYD TO 14/08/2024 219.00 BYD TO 13/08/2024 219.77 BYD TO 12/08/2024 224.80 BYD TO 09/08/2024 220.00 BYD TO 08/08/2024 226.01 BYD TO 07/08/2024 213.85 BYD TO 06/08/2024 218.98 BYD TO 02/08/2024 227.02 BYD TO 01/08/2024 231.02 BYD TO 31/07/2024 231.48 BYD TO 30/07/2024 228.06 BYD TO 29/07/2024 230.76 BYD TO 26/07/2024 231.82 BYD TO 25/07/2024 229.88 BYD TO 24/07/2024 250.32 BYD TO 23/07/2024 257.33 BYD TO 22/07/2024 258.79 BYD TO 19/07/2024 258.57 BYD TO 18/07/2024 261.37 BYD TO 17/07/2024 262.31 BYD TO 16/07/2024 263.41 BYD TO 15/07/2024 256.01 BYD TO 12/07/2024 251.60 BYD TO 11/07/2024 247.90 BYD TO 10/07/2024 248.24 BYD TO 09/07/2024 247.51 BYD TO 08/07/2024 252.15 BYD TO 05/07/2024 254.50 BYD TO 04/07/2024 256.52 BYD TO 03/07/2024 255.58 BYD TO 02/07/2024 256.29 BYD TO 28/06/2024 256.97 BYD TO 27/06/2024 257.00 BYD TO 26/06/2024 260.25 BYD TO 25/06/2024 259.01 BYD TO 24/06/2024 261.00 BYD TO 21/06/2024 260.82 BYD TO 20/06/2024 259.10 BYD TO 19/06/2024 260.00 BYD TO 18/06/2024 259.04 BYD TO 17/06/2024 258.80 BYD TO 14/06/2024 268.41 BYD TO 13/06/2024 261.28 BYD TO 12/06/2024 256.41 BYD TO 11/06/2024 248.14 BYD TO 10/06/2024 245.01 BYD TO 07/06/2024 237.32 BYD TO 06/06/2024 232.75 BYD TO 05/06/2024 230.25 BYD TO 04/06/2024 230.02 BYD TO 03/06/2024 230.94 BYD TO 31/05/2024 228.16 BYD TO 30/05/2024 228.37 BYD TO 29/05/2024 228.41 BYD TO 28/05/2024 233.40 BYD TO 27/05/2024 233.34 BYD TO 24/05/2024 234.42 BYD TO 23/05/2024 233.17 BYD TO 22/05/2024 233.15 BYD TO 21/05/2024 230.94 BYD TO 17/05/2024 234.01 BYD TO 16/05/2024 235.36 BYD TO 15/05/2024 238.41 BYD TO 14/05/2024 256.74 BYD TO 13/05/2024 254.96 BYD TO 10/05/2024 256.68 BYD TO 09/05/2024 259.00 BYD TO 08/05/2024 262.99 BYD TO 07/05/2024 266.17 BYD TO 06/05/2024 268.25 BYD TO 03/05/2024 264.00 BYD TO 02/05/2024 267.46 BYD TO 01/05/2024 264.90 BYD TO 30/04/2024 257.43 BYD TO 29/04/2024 253.03 BYD TO 26/04/2024 257.23 BYD TO 25/04/2024 258.54 BYD TO 24/04/2024 262.15 BYD TO 23/04/2024 267.08 BYD TO 22/04/2024 271.83 BYD TO 19/04/2024 269.64 BYD TO 18/04/2024 274.74 BYD TO 17/04/2024 276.53 BYD TO 16/04/2024 275.19 BYD TO 15/04/2024 273.53 BYD TO 12/04/2024 275.51 BYD TO 11/04/2024 278.81 BYD TO 10/04/2024 277.32 BYD TO 09/04/2024 277.84 BYD TO 08/04/2024 276.99 BYD TO 05/04/2024 280.46 BYD TO 04/04/2024 280.41 BYD TO 03/04/2024 282.60 BYD TO 02/04/2024 289.00 BYD TO 01/04/2024 284.10 BYD TO 28/03/2024 286.40 BYD TO 27/03/2024 290.04 BYD TO 26/03/2024 284.94 BYD TO 25/03/2024 286.59 BYD TO 22/03/2024 287.46 BYD TO 21/03/2024 287.17 BYD TO 20/03/2024 288.03 BYD TO 19/03/2024 314.91 BYD TO 18/03/2024 312.87 BYD TO 15/03/2024 314.33 BYD TO 14/03/2024 314.85 BYD TO 13/03/2024 313.48 BYD TO 12/03/2024 312.41 BYD TO 11/03/2024 310.43 BYD TO 08/03/2024 307.01 BYD TO 07/03/2024 308.59 BYD TO 06/03/2024 311.47 BYD TO 05/03/2024 307.01 BYD TO 04/03/2024 310.00 BYD TO 01/03/2024 311.79 BYD TO 29/02/2024 318.51 BYD TO 28/02/2024 321.85 BYD TO 27/02/2024 315.90 BYD TO 26/02/2024 309.60 BYD TO 23/02/2024 308.61 BYD TO 22/02/2024 309.46 BYD TO 21/02/2024 306.76 BYD TO 20/02/2024 306.23 BYD TO 16/02/2024 311.90 BYD TO 15/02/2024 311.42 BYD TO 14/02/2024 306.56 BYD TO 13/02/2024 300.51 BYD TO 12/02/2024 304.60 BYD TO 09/02/2024 303.85 BYD TO 08/02/2024 297.29 BYD TO 07/02/2024 299.30 BYD TO 06/02/2024 297.25 BYD TO 05/02/2024 294.04 BYD TO 02/02/2024 300.00 BYD TO 01/02/2024 297.51 BYD TO 31/01/2024 288.98 BYD TO 30/01/2024 298.51 BYD TO 29/01/2024 298.37 BYD TO 26/01/2024 298.04 BYD TO 25/01/2024 296.00 BYD TO 24/01/2024 295.85 BYD TO 23/01/2024 293.75 BYD TO 22/01/2024 287.51 BYD TO 19/01/2024 287.79 BYD TO 18/01/2024 283.08 BYD TO 17/01/2024 275.80 BYD TO 16/01/2024 277.30 BYD TO 15/01/2024 276.86 BYD TO 12/01/2024 278.53 BYD TO 11/01/2024 278.73 BYD TO 10/01/2024 279.52 BYD TO 09/01/2024 276.15 BYD TO 08/01/2024 274.52 BYD TO 05/01/2024 268.70 BYD TO 04/01/2024 269.04 BYD TO 03/01/2024 270.68 BYD TO 02/01/2024 272.24 BYD TO 29/12/2023 278.49 BYD TO 28/12/2023 276.99 BYD TO 27/12/2023 275.00 BYD TO 22/12/2023 277.71 BYD TO 21/12/2023 273.37 BYD TO 20/12/2023 272.21 BYD TO 19/12/2023 272.91 BYD TO 18/12/2023 269.11 BYD TO 15/12/2023 266.17 BYD TO 14/12/2023 270.00 BYD TO 13/12/2023 277.38 BYD TO 12/12/2023 271.98 BYD TO 11/12/2023 265.00 BYD TO 08/12/2023 260.66 BYD TO 07/12/2023 260.50 BYD TO 06/12/2023 260.00 BYD TO 05/12/2023 260.00 BYD TO 04/12/2023 259.29 BYD TO 01/12/2023 260.64 BYD TO 30/11/2023 258.74 BYD TO 29/11/2023 259.76 BYD TO 28/11/2023 261.26 BYD TO 27/11/2023 261.00 BYD TO 24/11/2023 258.34 BYD TO 23/11/2023 259.85 BYD TO 22/11/2023 258.67 BYD TO 21/11/2023 252.50 BYD TO 20/11/2023 253.57 BYD TO 17/11/2023 252.00 BYD TO 16/11/2023 250.95 BYD TO 15/11/2023 250.17 BYD TO 14/11/2023 246.13 BYD TO 13/11/2023 243.04 BYD TO 10/11/2023 243.90 BYD TO 09/11/2023 243.03
BYD | Boyd Group Services Inc. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MNS | Royal Canadian Mint - Canadian Silver Reserves | Consumer Discretionary | 0.82 | 30.55 | 21.51 | 28.20 | 26.37 | 0 | 0 | 0.00 | /mns-to | ||
ATD | Alimentation Couchen Tard Inc A | Consumer Discretionary | 65,065,631,744 | 0.663 | 84.89 | 65.76 | 70.48 | 73.67 | 4,747,552 | 3,596,600 | 4.01 | /atd-to | |
DOL | Dollarama Inc | Consumer Discretionary | 52,681,322,496 | 0.465 | 196.35 | 124.67 | 180.70 | 154.86 | 1,856,891 | 1,903,483 | 3.19 | 0.0114 | /dol-to |
QSR | Restaurant Brands International Inc | Consumer Discretionary | 41,893,785,600 | 0.628 | 100.40 | 82.75 | 94.00 | 93.94 | 2,596,263 | 2,810,626 | 4.28 | 0.0093 | /qsr-to |
QSP-UN | Restaurant Brands International Limited Partnership | Consumer Discretionary | 30,842,007,552 | 0.465 | 98.60 | 85.50 | 93.64 | 93.90 | 32 | 141 | 0.84 | 0 | /qsp-un-to |
MG | Magna International Inc | Consumer Discretionary | 16,405,429,248 | 1.648 | 65.18 | 42.83 | 51.45 | 54.89 | 8,475,001 | 4,371,233 | 3.91 | 0.0301 | /mg-to |
CTC-A | Canadian Tire Corporation Limited | Consumer Discretionary | 10,655,974,400 | 1.008 | 190.00 | 131.53 | 173.73 | 158.28 | 1,241,644 | 1,165,518 | 5.20 | 0.0205 | /ctc-a-to |
CTC | Canadian Tire Corporation Limited | Consumer Discretionary | 10,616,208,384 | 1.008 | 274.01 | 189.12 | 248.92 | 228.57 | 818 | 1,102 | 1.62 | 0 | /ctc-to |
GIL | Gildan Activewear Inc. | Consumer Discretionary | 10,558,296,064 | 1.226 | 78.38 | 52.48 | 66.59 | 67.41 | 1,931,088 | 1,515,615 | 4.07 | 0.0148 | /gil-to |
ATZ | Aritzia Inc | Consumer Discretionary | 8,367,952,384 | 1.499 | 78.88 | 36.51 | 66.68 | 56.88 | 2,728,322 | 2,477,922 | 6.06 | 0.0271 | /atz-to |