CAR-UN | Canadian Apartment Properties Real Estate Investment Trust Stock Profile
- Real Estate
- CAPREIT is Canada's largest publicly traded provider of quality rental housing. As at December 31, 2024, CAPREIT owns approximately 46,900 residential apartment suites and townhomes (excluding approximately 1,800 suites and sites classified as assets held for sale), that are well-located across Canada and the Netherlands, with a total fair value of approximately $14.9 billion, excluding approximately $0.3 billion of assets held for sale.
- Chart
- Historical Data
Historical charts and key stats for CAR-UN – Canadian Apartment Properties Real Estate Investment Trust
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent CAR-UN Canadian Apartment Properties Real Estate Investment Trust Real Estate 1.176 55.05 36.95 43.52 43.71 2,272,534 2,896,084 6.16 0.0082 Historical pricing data for CAR-UN – Canadian Apartment Properties Real Estate Investment Trust
code ex date close CAR-UN TO 10/07/2025 44.32 CAR-UN TO 09/07/2025 44.51 CAR-UN TO 08/07/2025 44.22 CAR-UN TO 07/07/2025 44.70 CAR-UN TO 04/07/2025 45.00 CAR-UN TO 03/07/2025 44.47 CAR-UN TO 02/07/2025 44.72 CAR-UN TO 30/06/2025 44.41 CAR-UN TO 27/06/2025 44.36 CAR-UN TO 26/06/2025 43.63 CAR-UN TO 25/06/2025 43.19 CAR-UN TO 24/06/2025 43.72 CAR-UN TO 23/06/2025 43.62 CAR-UN TO 20/06/2025 43.73 CAR-UN TO 19/06/2025 43.66 CAR-UN TO 18/06/2025 43.84 CAR-UN TO 17/06/2025 43.75 CAR-UN TO 16/06/2025 44.11 CAR-UN TO 13/06/2025 44.63 CAR-UN TO 12/06/2025 45.09 CAR-UN TO 11/06/2025 44.32 CAR-UN TO 10/06/2025 44.62 CAR-UN TO 09/06/2025 44.63 CAR-UN TO 06/06/2025 44.32 CAR-UN TO 05/06/2025 44.36 CAR-UN TO 04/06/2025 44.17 CAR-UN TO 03/06/2025 44.47 CAR-UN TO 02/06/2025 44.92 CAR-UN TO 30/05/2025 44.76 CAR-UN TO 29/05/2025 44.86 CAR-UN TO 28/05/2025 44.56 CAR-UN TO 27/05/2025 44.14 CAR-UN TO 26/05/2025 41.92 CAR-UN TO 23/05/2025 41.39 CAR-UN TO 22/05/2025 41.53 CAR-UN TO 21/05/2025 41.71 CAR-UN TO 20/05/2025 43.26 CAR-UN TO 16/05/2025 43.01 CAR-UN TO 15/05/2025 41.99 CAR-UN TO 14/05/2025 41.24 CAR-UN TO 13/05/2025 41.83 CAR-UN TO 12/05/2025 41.77 CAR-UN TO 09/05/2025 42.15 CAR-UN TO 08/05/2025 42.44 CAR-UN TO 07/05/2025 42.52 CAR-UN TO 06/05/2025 42.44 CAR-UN TO 05/05/2025 43.30 CAR-UN TO 02/05/2025 43.51 CAR-UN TO 01/05/2025 43.24 CAR-UN TO 30/04/2025 42.10 CAR-UN TO 29/04/2025 41.23 CAR-UN TO 28/04/2025 41.17 CAR-UN TO 25/04/2025 41.26 CAR-UN TO 24/04/2025 40.95 CAR-UN TO 23/04/2025 40.65 CAR-UN TO 22/04/2025 40.67 CAR-UN TO 21/04/2025 40.11 CAR-UN TO 17/04/2025 40.74 CAR-UN TO 16/04/2025 40.38 CAR-UN TO 15/04/2025 39.55 CAR-UN TO 14/04/2025 39.38 CAR-UN TO 11/04/2025 39.23 CAR-UN TO 10/04/2025 38.92 CAR-UN TO 09/04/2025 40.28 CAR-UN TO 08/04/2025 38.74 CAR-UN TO 07/04/2025 39.28 CAR-UN TO 04/04/2025 40.15 CAR-UN TO 03/04/2025 42.38 CAR-UN TO 02/04/2025 42.79 CAR-UN TO 01/04/2025 42.74 CAR-UN TO 31/03/2025 43.14 CAR-UN TO 28/03/2025 43.18 CAR-UN TO 27/03/2025 43.28 CAR-UN TO 26/03/2025 42.62 CAR-UN TO 25/03/2025 42.83 CAR-UN TO 24/03/2025 43.30 CAR-UN TO 21/03/2025 42.66 CAR-UN TO 20/03/2025 42.31 CAR-UN TO 19/03/2025 42.43 CAR-UN TO 18/03/2025 42.04 CAR-UN TO 17/03/2025 42.12 CAR-UN TO 14/03/2025 41.30 CAR-UN TO 13/03/2025 41.89 CAR-UN TO 12/03/2025 41.40 CAR-UN TO 11/03/2025 40.92 CAR-UN TO 10/03/2025 40.33 CAR-UN TO 07/03/2025 41.53 CAR-UN TO 06/03/2025 41.12 CAR-UN TO 05/03/2025 42.11 CAR-UN TO 04/03/2025 41.25 CAR-UN TO 03/03/2025 40.52 CAR-UN TO 28/02/2025 40.33 CAR-UN TO 27/02/2025 39.26 CAR-UN TO 26/02/2025 40.29 CAR-UN TO 25/02/2025 39.75 CAR-UN TO 24/02/2025 39.40 CAR-UN TO 21/02/2025 39.81 CAR-UN TO 20/02/2025 40.20 CAR-UN TO 19/02/2025 39.93 CAR-UN TO 18/02/2025 40.52 CAR-UN TO 14/02/2025 40.63 CAR-UN TO 13/02/2025 41.35 CAR-UN TO 12/02/2025 40.93 CAR-UN TO 11/02/2025 41.37 CAR-UN TO 10/02/2025 41.63 CAR-UN TO 07/02/2025 40.74 CAR-UN TO 06/02/2025 41.16 CAR-UN TO 05/02/2025 41.90 CAR-UN TO 04/02/2025 39.84 CAR-UN TO 03/02/2025 39.90 CAR-UN TO 31/01/2025 40.51 CAR-UN TO 30/01/2025 40.37 CAR-UN TO 29/01/2025 40.05 CAR-UN TO 28/01/2025 40.97 CAR-UN TO 27/01/2025 40.46 CAR-UN TO 24/01/2025 40.04 CAR-UN TO 23/01/2025 40.05 CAR-UN TO 22/01/2025 40.22 CAR-UN TO 21/01/2025 40.26 CAR-UN TO 20/01/2025 40.52 CAR-UN TO 17/01/2025 40.77 CAR-UN TO 16/01/2025 41.08 CAR-UN TO 15/01/2025 41.21 CAR-UN TO 14/01/2025 40.92 CAR-UN TO 13/01/2025 41.36 CAR-UN TO 10/01/2025 41.71 CAR-UN TO 09/01/2025 42.70 CAR-UN TO 08/01/2025 42.68 CAR-UN TO 07/01/2025 42.84 CAR-UN TO 06/01/2025 43.06 CAR-UN TO 03/01/2025 43.57 CAR-UN TO 31/12/2024 42.63 CAR-UN TO 30/12/2024 42.15 CAR-UN TO 27/12/2024 42.35 CAR-UN TO 24/12/2024 42.51 CAR-UN TO 23/12/2024 42.16 CAR-UN TO 20/12/2024 42.56 CAR-UN TO 19/12/2024 42.18 CAR-UN TO 18/12/2024 42.31 CAR-UN TO 17/12/2024 43.97 CAR-UN TO 16/12/2024 43.68 CAR-UN TO 13/12/2024 43.89 CAR-UN TO 12/12/2024 44.31 CAR-UN TO 11/12/2024 44.32 CAR-UN TO 10/12/2024 44.02 CAR-UN TO 09/12/2024 44.20 CAR-UN TO 06/12/2024 44.93 CAR-UN TO 05/12/2024 45.33 CAR-UN TO 04/12/2024 45.53 CAR-UN TO 03/12/2024 45.98 CAR-UN TO 02/12/2024 46.11 CAR-UN TO 29/11/2024 45.85 CAR-UN TO 28/11/2024 45.61 CAR-UN TO 27/11/2024 45.35 CAR-UN TO 26/11/2024 44.33 CAR-UN TO 25/11/2024 45.51 CAR-UN TO 22/11/2024 44.69 CAR-UN TO 21/11/2024 45.00 CAR-UN TO 20/11/2024 45.20 CAR-UN TO 19/11/2024 44.77 CAR-UN TO 18/11/2024 45.02 CAR-UN TO 15/11/2024 44.80 CAR-UN TO 14/11/2024 45.27 CAR-UN TO 13/11/2024 44.86 CAR-UN TO 12/11/2024 45.09 CAR-UN TO 11/11/2024 44.99 CAR-UN TO 08/11/2024 45.30 CAR-UN TO 07/11/2024 45.79 CAR-UN TO 06/11/2024 45.36 CAR-UN TO 05/11/2024 45.96 CAR-UN TO 04/11/2024 46.30 CAR-UN TO 01/11/2024 45.55 CAR-UN TO 31/10/2024 46.39 CAR-UN TO 30/10/2024 47.20 CAR-UN TO 29/10/2024 47.82 CAR-UN TO 28/10/2024 48.34 CAR-UN TO 25/10/2024 48.50 CAR-UN TO 24/10/2024 49.34 CAR-UN TO 23/10/2024 49.80 CAR-UN TO 22/10/2024 50.48 CAR-UN TO 21/10/2024 49.82 CAR-UN TO 18/10/2024 50.84 CAR-UN TO 17/10/2024 51.05 CAR-UN TO 16/10/2024 51.37 CAR-UN TO 15/10/2024 51.19 CAR-UN TO 11/10/2024 50.62 CAR-UN TO 10/10/2024 50.36 CAR-UN TO 09/10/2024 51.16 CAR-UN TO 08/10/2024 51.30 CAR-UN TO 07/10/2024 51.68 CAR-UN TO 04/10/2024 51.31 CAR-UN TO 03/10/2024 52.19 CAR-UN TO 02/10/2024 53.10 CAR-UN TO 01/10/2024 54.10 CAR-UN TO 30/09/2024 54.99 CAR-UN TO 27/09/2024 54.08 CAR-UN TO 26/09/2024 54.52 CAR-UN TO 25/09/2024 54.83 CAR-UN TO 24/09/2024 55.10 CAR-UN TO 23/09/2024 55.68 CAR-UN TO 20/09/2024 55.72 CAR-UN TO 19/09/2024 54.82 CAR-UN TO 18/09/2024 54.61 CAR-UN TO 17/09/2024 54.70 CAR-UN TO 16/09/2024 56.32 CAR-UN TO 13/09/2024 56.59 CAR-UN TO 12/09/2024 54.77 CAR-UN TO 11/09/2024 54.15 CAR-UN TO 10/09/2024 53.51 CAR-UN TO 09/09/2024 53.12 CAR-UN TO 06/09/2024 53.08 CAR-UN TO 05/09/2024 53.01 CAR-UN TO 04/09/2024 53.29 CAR-UN TO 03/09/2024 52.37 CAR-UN TO 30/08/2024 52.38 CAR-UN TO 29/08/2024 51.76 CAR-UN TO 28/08/2024 52.17 CAR-UN TO 27/08/2024 52.46 CAR-UN TO 26/08/2024 51.97 CAR-UN TO 23/08/2024 51.97 CAR-UN TO 22/08/2024 51.30 CAR-UN TO 21/08/2024 51.27 CAR-UN TO 20/08/2024 50.33 CAR-UN TO 19/08/2024 49.98 CAR-UN TO 16/08/2024 49.74 CAR-UN TO 15/08/2024 49.61 CAR-UN TO 14/08/2024 49.30 CAR-UN TO 13/08/2024 49.52 CAR-UN TO 12/08/2024 49.07 CAR-UN TO 09/08/2024 49.22 CAR-UN TO 08/08/2024 48.68 CAR-UN TO 07/08/2024 48.02 CAR-UN TO 06/08/2024 48.76 CAR-UN TO 02/08/2024 48.61 CAR-UN TO 01/08/2024 48.55 CAR-UN TO 31/07/2024 48.00 CAR-UN TO 30/07/2024 48.98 CAR-UN TO 29/07/2024 48.90 CAR-UN TO 26/07/2024 48.98 CAR-UN TO 25/07/2024 48.60 CAR-UN TO 24/07/2024 48.86 CAR-UN TO 23/07/2024 49.13 CAR-UN TO 22/07/2024 49.42 CAR-UN TO 19/07/2024 48.03 CAR-UN TO 18/07/2024 47.90 CAR-UN TO 17/07/2024 48.04 CAR-UN TO 16/07/2024 47.52 CAR-UN TO 15/07/2024 47.52 CAR-UN TO 12/07/2024 47.31 CAR-UN TO 11/07/2024 47.32 CAR-UN TO 10/07/2024 46.77 CAR-UN TO 09/07/2024 46.33 CAR-UN TO 08/07/2024 46.10 CAR-UN TO 05/07/2024 45.63 CAR-UN TO 04/07/2024 45.10 CAR-UN TO 03/07/2024 44.79 CAR-UN TO 02/07/2024 44.59 CAR-UN TO 28/06/2024 44.45 CAR-UN TO 27/06/2024 44.50 CAR-UN TO 26/06/2024 43.54 CAR-UN TO 25/06/2024 44.59 CAR-UN TO 24/06/2024 44.31 CAR-UN TO 21/06/2024 43.07 CAR-UN TO 20/06/2024 43.40 CAR-UN TO 19/06/2024 43.00 CAR-UN TO 18/06/2024 43.23 CAR-UN TO 17/06/2024 43.38 CAR-UN TO 14/06/2024 43.69 CAR-UN TO 13/06/2024 43.89 CAR-UN TO 12/06/2024 43.33 CAR-UN TO 11/06/2024 43.05 CAR-UN TO 10/06/2024 44.07 CAR-UN TO 07/06/2024 44.13 CAR-UN TO 06/06/2024 45.25 CAR-UN TO 05/06/2024 45.72 CAR-UN TO 04/06/2024 45.20 CAR-UN TO 03/06/2024 45.08 CAR-UN TO 31/05/2024 44.60 CAR-UN TO 30/05/2024 43.76 CAR-UN TO 29/05/2024 43.12 CAR-UN TO 28/05/2024 43.64 CAR-UN TO 27/05/2024 44.43 CAR-UN TO 24/05/2024 44.69 CAR-UN TO 23/05/2024 44.61 CAR-UN TO 22/05/2024 44.71 CAR-UN TO 21/05/2024 45.33 CAR-UN TO 17/05/2024 45.27 CAR-UN TO 16/05/2024 45.61 CAR-UN TO 15/05/2024 45.65 CAR-UN TO 14/05/2024 45.75 CAR-UN TO 13/05/2024 46.00 CAR-UN TO 10/05/2024 46.07 CAR-UN TO 09/05/2024 46.22 CAR-UN TO 08/05/2024 45.50 CAR-UN TO 07/05/2024 44.92 CAR-UN TO 06/05/2024 45.29 CAR-UN TO 03/05/2024 44.41 CAR-UN TO 02/05/2024 43.53 CAR-UN TO 01/05/2024 42.82 CAR-UN TO 30/04/2024 42.85 CAR-UN TO 29/04/2024 42.68 CAR-UN TO 26/04/2024 43.22 CAR-UN TO 25/04/2024 42.83 CAR-UN TO 24/04/2024 43.00 CAR-UN TO 23/04/2024 43.04 CAR-UN TO 22/04/2024 43.23 CAR-UN TO 19/04/2024 42.67 CAR-UN TO 18/04/2024 42.32 CAR-UN TO 17/04/2024 42.49 CAR-UN TO 16/04/2024 43.11 CAR-UN TO 15/04/2024 43.41 CAR-UN TO 12/04/2024 43.86 CAR-UN TO 11/04/2024 44.28 CAR-UN TO 10/04/2024 44.11 CAR-UN TO 09/04/2024 45.59 CAR-UN TO 08/04/2024 44.42 CAR-UN TO 05/04/2024 44.36 CAR-UN TO 04/04/2024 44.09 CAR-UN TO 03/04/2024 44.46 CAR-UN TO 02/04/2024 45.06 CAR-UN TO 01/04/2024 45.93 CAR-UN TO 28/03/2024 46.49 CAR-UN TO 27/03/2024 46.41 CAR-UN TO 26/03/2024 46.17 CAR-UN TO 25/03/2024 46.60 CAR-UN TO 22/03/2024 47.19 CAR-UN TO 21/03/2024 48.32 CAR-UN TO 20/03/2024 48.37 CAR-UN TO 19/03/2024 48.38 CAR-UN TO 18/03/2024 48.50 CAR-UN TO 15/03/2024 48.06 CAR-UN TO 14/03/2024 47.91 CAR-UN TO 13/03/2024 47.74 CAR-UN TO 12/03/2024 48.47 CAR-UN TO 11/03/2024 49.31 CAR-UN TO 08/03/2024 49.53 CAR-UN TO 07/03/2024 49.21 CAR-UN TO 06/03/2024 48.07 CAR-UN TO 05/03/2024 47.77 CAR-UN TO 04/03/2024 48.24 CAR-UN TO 01/03/2024 48.17 CAR-UN TO 29/02/2024 47.61 CAR-UN TO 28/02/2024 47.97 CAR-UN TO 27/02/2024 48.55 CAR-UN TO 26/02/2024 48.59 CAR-UN TO 23/02/2024 50.23 CAR-UN TO 22/02/2024 50.44 CAR-UN TO 21/02/2024 50.30 CAR-UN TO 20/02/2024 50.28 CAR-UN TO 16/02/2024 50.35 CAR-UN TO 15/02/2024 50.16 CAR-UN TO 14/02/2024 49.28 CAR-UN TO 13/02/2024 48.37 CAR-UN TO 12/02/2024 49.74 CAR-UN TO 09/02/2024 49.55 CAR-UN TO 08/02/2024 48.97 CAR-UN TO 07/02/2024 48.55 CAR-UN TO 06/02/2024 47.51 CAR-UN TO 05/02/2024 46.68 CAR-UN TO 02/02/2024 47.43 CAR-UN TO 01/02/2024 48.12 CAR-UN TO 31/01/2024 46.67 CAR-UN TO 30/01/2024 46.85 CAR-UN TO 29/01/2024 47.50 CAR-UN TO 26/01/2024 47.12 CAR-UN TO 25/01/2024 46.68 CAR-UN TO 24/01/2024 46.74 CAR-UN TO 23/01/2024 47.87 CAR-UN TO 22/01/2024 47.76 CAR-UN TO 19/01/2024 47.15 CAR-UN TO 18/01/2024 46.38 CAR-UN TO 17/01/2024 46.41 CAR-UN TO 16/01/2024 48.15 CAR-UN TO 15/01/2024 48.54 CAR-UN TO 12/01/2024 48.06 CAR-UN TO 11/01/2024 46.56 CAR-UN TO 10/01/2024 46.94 CAR-UN TO 09/01/2024 47.50 CAR-UN TO 08/01/2024 48.50 CAR-UN TO 05/01/2024 47.65 CAR-UN TO 04/01/2024 47.63 CAR-UN TO 03/01/2024 47.64 CAR-UN TO 02/01/2024 48.29 CAR-UN TO 29/12/2023 48.80 CAR-UN TO 28/12/2023 48.87 CAR-UN TO 27/12/2023 48.85 CAR-UN TO 22/12/2023 48.56 CAR-UN TO 21/12/2023 48.25 CAR-UN TO 20/12/2023 48.40 CAR-UN TO 19/12/2023 49.53 CAR-UN TO 18/12/2023 49.56 CAR-UN TO 15/12/2023 50.47 CAR-UN TO 14/12/2023 53.43 CAR-UN TO 13/12/2023 53.39 CAR-UN TO 12/12/2023 50.66 CAR-UN TO 11/12/2023 50.65 CAR-UN TO 08/12/2023 50.52 CAR-UN TO 07/12/2023 50.00 CAR-UN TO 06/12/2023 49.65 CAR-UN TO 05/12/2023 48.70 CAR-UN TO 04/12/2023 47.85 CAR-UN TO 01/12/2023 47.37 CAR-UN TO 30/11/2023 46.23 CAR-UN TO 29/11/2023 45.82 CAR-UN TO 28/11/2023 45.44 CAR-UN TO 27/11/2023 45.32 CAR-UN TO 24/11/2023 44.97 CAR-UN TO 23/11/2023 45.05 CAR-UN TO 22/11/2023 45.15 CAR-UN TO 21/11/2023 44.57 CAR-UN TO 20/11/2023 45.27 CAR-UN TO 17/11/2023 45.15 CAR-UN TO 16/11/2023 45.36 CAR-UN TO 15/11/2023 45.90 CAR-UN TO 14/11/2023 45.71 CAR-UN TO 13/11/2023 43.93 CAR-UN TO 10/11/2023 44.97 CAR-UN TO 09/11/2023 44.40
CAR-UN | Canadian Apartment Properties Real Estate Investment Trust Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSV | FirstService Corp | Real Estate | 11,056,070,656 | 0.89 | 277.27 | 215.72 | 241.31 | 250.65 | 497,527 | 469,291 | 6.66 | 0.0094 | /fsv-to |
CHP-UN | Choice Properties Real Estate Investment Trust | Real Estate | 10,647,260,160 | 0.853 | 15.12 | 12.25 | 14.77 | 14.12 | 4,701,606 | 5,366,390 | 9.51 | 0.0081 | /chp-un-to |
CIGI | Colliers International Group Inc Bats | Real Estate | 9,143,110,656 | 1.528 | 217.98 | 146.45 | 173.06 | 188.11 | 236,607 | 206,950 | 4.12 | 0.0413 | /cigi-to |
CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | Real Estate | 7,094,302,208 | 1.176 | 55.05 | 36.95 | 43.52 | 43.71 | 2,272,534 | 2,896,084 | 6.16 | 0.0082 | /car-un-to |
REI-UN | RioCan Real Estate Investment Trust | Real Estate | 5,210,442,240 | 1.178 | 19.77 | 15.20 | 17.42 | 18.29 | 3,423,790 | 3,824,314 | 5.06 | 0.0092 | /rei-un-to |
CSH-UN | Chartwell Retirement Residences | Real Estate | 5,186,756,096 | 1.01 | 18.70 | 12.50 | 18.06 | 16.49 | 1,307,064 | 1,481,369 | 3.27 | 0.011 | /csh-un-to |
GRT-UN | Granite Real Estate Investment Trust | Real Estate | 4,380,335,616 | 1.181 | 79.64 | 54.56 | 68.04 | 70.25 | 899,824 | 941,971 | 11.20 | 0.0043 | /grt-un-to |
SRU-UN | SmartCentres Real Estate Investment Trust | Real Estate | 4,351,113,728 | 0.925 | 26.03 | 21.62 | 25.58 | 25.32 | 1,976,553 | 2,011,096 | 8.33 | 0.0162 | /sru-un-to |
FCR-UN | First Capital Real Estate Investment Trust | Real Estate | 3,861,813,760 | 1.125 | 18.66 | 14.71 | 17.56 | 17.28 | 2,073,362 | 2,199,337 | 6.54 | 0.0043 | /fcr-un-to |
CRT-UN | CT Real Estate Investment Trust | Real Estate | 3,746,550,784 | 0.847 | 16.40 | 13.00 | 15.66 | 15.04 | 1,712,038 | 1,609,117 | 8.35 | 0.0196 | /crt-un-to |