Beyond Oil Ltd. (BOIL : TSX)
Common Stock
$2.21
CAD
-0.11 (-4.74%)
Last updated: 2026-08-05
Get BOIL alerts:
BOIL
Beyond Oil Ltd.
WealthAwesomePerformance
1 Day
-4.74%
1 Week
+5.24%
1 Month
-8.49%
YTD
-23.53%
Key Statistics
Market Cap
$188.28M
52W High
$4.25
52W Low
$1.95
P/E Ratio
-
50 Day MA
$2.40
200 Day MA
$2.89
Beta
-0.76
Dividend Yield
-
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/5/2026 | $2.33 | $2.33 | $2.20 | $2.21 | $2.21 | 5,917 |
| 8/4/2026 | $2.34 | $2.35 | $2.30 | $2.32 | $2.32 | 7,447 |
| 7/31/2026 | $2.20 | $2.39 | $2.20 | $2.39 | $2.39 | 9,100 |
| 7/30/2026 | $2.10 | $2.24 | $2.10 | $2.22 | $2.22 | 18,447 |
| 7/29/2026 | $2.18 | $2.18 | $1.95 | $2.10 | $2.10 | 145,887 |
| 7/28/2026 | $2.25 | $2.25 | $2.12 | $2.17 | $2.17 | 28,938 |
| 7/27/2026 | $2.34 | $2.34 | $2.25 | $2.25 | $2.25 | 2,820 |
| 7/24/2026 | $2.31 | $2.32 | $2.30 | $2.31 | $2.31 | 9,386 |
| 7/23/2026 | $2.29 | $2.30 | $2.29 | $2.30 | $2.30 | 16,522 |
| 7/22/2026 | $2.30 | $2.30 | $2.28 | $2.28 | $2.28 | 12,788 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on BOIL's historical volatility
30-Day Vol
46.9%
Annualized
90-Day Vol
52.2%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$1.85
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$2.08 | C$1.77 – C$2.45 |
| 60 trading days | C$1.96 | C$1.56 – C$2.47 |
| 90 trading days | C$1.85 | C$1.40 – C$2.45 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Beyond Oil Ltd.
Beyond Oil Ltd., together with its subsidiaries, operates as a food-technology company in Israel, the United States, the United Kingdom, and internationally. It offers Beyond Oil, a filter powder that absorbs and prevents the formation of harmful components, including TPMs, FFAs, trans fats, acrylamide, PAHs, and other impurities in frying oil; and Beyond Oil+, a filter powder that eliminates harmful components and additional degradation particles, as well as extends the lifespan of frying oil. The company was founded in 2012 and is headquartered in North Vancouver, Canada.
Financials
- Revenue (TTM)
- $4.76M
- EBITDA
- $-7.36M
- Profit Margin
- -143.97%
- ROE (TTM)
- -99.92%
- EPS (Diluted)
- -0.10
- Book Value
- 0.26
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About BOIL
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
BOIL.TO news timeline
15 articles covering BOIL.TO, most recent first
LatestTop penny stocks on the TSX & TSXV — August 6, 2026
August 2026
July 2026
- Why Beyond Oil Ltd. stock is skyrocketing today
- What's Going On With Beyond Oil Ltd. Stock Monday?
- Top penny stocks on the TSX & TSXV — July 23, 2026
- Why Beyond Oil Ltd. stock is tanking today
- Why Beyond Oil Ltd. stock is tanking today
- What's Going On With Beyond Oil Ltd. Stock Monday?
- Why Beyond Oil Ltd. stock is gaining today
- Why Beyond Oil Ltd. stock is sliding today