Beyond Oil Ltd. (BOIL : TSX)
Common Stock
$2.31
CAD
+0.02 (0.87%)
Last updated: 2026-07-15
BOIL
Beyond Oil Ltd.
WealthAwesomePerformance
1 Day
+0.87%
1 Week
-3.75%
1 Month
-3.75%
YTD
-20.07%
Key Statistics
Market Cap
$185.84M
52W High
$4.25
52W Low
$2.07
P/E Ratio
-
50 Day MA
$2.56
200 Day MA
$2.93
Beta
-0.76
Dividend Yield
-
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/15/2026 | $2.36 | $2.36 | $2.31 | $2.31 | $2.31 | 10,001 |
| 7/14/2026 | $2.40 | $2.40 | $2.29 | $2.29 | $2.29 | 18,500 |
| 7/13/2026 | $2.40 | $2.40 | $2.37 | $2.37 | $2.37 | 13,856 |
| 7/10/2026 | $2.35 | $2.37 | $2.35 | $2.37 | $2.37 | 3,400 |
| 7/9/2026 | $2.36 | $2.39 | $2.32 | $2.35 | $2.35 | 5,353 |
| 7/8/2026 | $2.45 | $2.45 | $2.30 | $2.40 | $2.40 | 6,410 |
| 7/7/2026 | $2.45 | $2.45 | $2.40 | $2.45 | $2.45 | 9,307 |
| 7/6/2026 | $2.40 | $2.42 | $2.35 | $2.42 | $2.42 | 2,032 |
| 7/3/2026 | $2.33 | $2.54 | $2.33 | $2.45 | $2.45 | 32,526 |
| 7/2/2026 | $2.36 | $2.36 | $2.26 | $2.30 | $2.30 | 21,441 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on BOIL's historical volatility
30-Day Vol
59.4%
Annualized
90-Day Vol
54.3%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$1.93
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$2.18 | C$1.77 – C$2.67 |
| 60 trading days | C$2.05 | C$1.53 – C$2.74 |
| 90 trading days | C$1.93 | C$1.35 – C$2.76 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Beyond Oil Ltd.
Beyond Oil Ltd., together with its subsidiaries, operates as a food-technology company in Israel, the United States, the United Kingdom, and internationally. It offers Beyond Oil, a filter powder that absorbs and prevents the formation of harmful components, including TPMs, FFAs, trans fats, acrylamide, PAHs, and other impurities in frying oil; and Beyond Oil+, a filter powder that eliminates harmful components and additional degradation particles, as well as extends the lifespan of frying oil. The company was founded in 2012 and is headquartered in North Vancouver, Canada.
Financials
- Revenue (TTM)
- $4.76M
- EBITDA
- $-7.36M
- Profit Margin
- -143.97%
- ROE (TTM)
- -99.92%
- EPS (Diluted)
- -0.10
- Book Value
- 0.26
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Common Questions About BOIL
Articles Featuring BOIL.TO
Latest articles and analysis covering BOIL.TO
Why Beyond Oil Ltd. stock is gaining today
Beyond Oil Ltd. (BOIL.TO) is gaining traction on the TSX with a 1.30% increase in stock price, following a remarkable revenue growth report. Investors are taking notice of the company's potential, despite ongoing profitability challenges.
Why Beyond Oil Ltd. stock is sliding today
Beyond Oil Ltd. has experienced a notable decline in its stock price today, raising concerns among investors about its future performance amid recent growth announcements.
What's Going On With Beyond Oil Ltd. Stock Tuesday?
Beyond Oil Ltd. closed at C$2.37, marking a 1.86% decline over the past week. The company has made strides in its U.S. expansion, commencing sales with a major fast-food chain. However, its financial metrics reveal ongoing challenges.
Why Beyond Oil Ltd. stock is sliding today
Beyond Oil Ltd. (BOIL.TO) has experienced a notable decline in its stock price, closing at CA$2.35, down 2.08% in the last trading session. This downturn raises questions about the company's future performance despite its previous financial successes.
Why Beyond Oil Ltd. stock is sliding today
Beyond Oil Ltd. is facing a downturn, with its stock price dropping by 2.50% in the last trading session. Investors should remain cautious as the company navigates recent developments and market conditions.
Why Beyond Oil Ltd. stock is skyrocketing today
Beyond Oil Ltd. has initiated commercial sales with a prominent U.S. fast-food chain, contributing to a 6.52% rise in its stock price today. This move is part of a broader strategy to enhance its presence in the U.S. market.
Why Beyond Oil Ltd. stock is skyrocketing today
Beyond Oil Ltd. has seen a remarkable surge in its stock price, gaining over 6% in just one trading day, reflecting investor confidence in its strategic advancements and growth potential.
Why Beyond Oil Ltd. stock is tanking today
Beyond Oil Ltd. is experiencing a notable decline in its stock price, reflecting broader market challenges and investor concerns about its financial health.
Why Beyond Oil Ltd. stock is sliding today
Beyond Oil Ltd. is experiencing a notable decline in its stock price, down 4.44% in the last trading session, prompting investors to reassess the company's future.
Why Beyond Oil Ltd. stock is tanking today
Beyond Oil Ltd. is facing a downturn today, closing down 1.72% at CA$2.29. With no recent news to drive interest, investors are left questioning the stock's future.
Why Beyond Oil Ltd. stock is sliding today
Beyond Oil Ltd. is experiencing a notable decline in its stock price, with a 4.51% drop in the latest trading session. Investors are advised to consider the implications of this downturn in the context of the company's recent activities and market conditions.
