CAS | Cascades Inc. Stock Profile
- Materials
- Cascades Inc., together with its subsidiaries, produces, converts, and markets packaging and tissue products in Canada and the United States. The company operates through three segments: Containerboard, Specialty Products, and Tissue Papers. It offers various packaging solutions and tissue products comprised of recycled fibers; tissue papers, comprising parent rolls, and virgin and recycled fibres; specialty products, including uncoated recycled boxboards; and containerboards. It also engages in the recovery and recycling activities. Cascades Inc. was incorporated in 1964 and is headquartered in Kingsey Falls, Canada.
- Chart
- Historical Data
Historical charts and key stats for CAS – Cascades Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent CAS Cascades Inc. Materials 0.642 13.09 8.19 8.97 10.57 1,478,493 1,433,388 4.42 0.0139 Historical pricing data for CAS – Cascades Inc.
code ex date close CAS TO 16/07/2025 9.27 CAS TO 15/07/2025 9.22 CAS TO 14/07/2025 9.34 CAS TO 11/07/2025 9.22 CAS TO 10/07/2025 9.37 CAS TO 09/07/2025 9.25 CAS TO 08/07/2025 9.25 CAS TO 07/07/2025 9.15 CAS TO 04/07/2025 9.26 CAS TO 03/07/2025 9.24 CAS TO 02/07/2025 9.18 CAS TO 30/06/2025 8.91 CAS TO 27/06/2025 8.90 CAS TO 26/06/2025 8.90 CAS TO 25/06/2025 8.83 CAS TO 24/06/2025 9.03 CAS TO 23/06/2025 9.04 CAS TO 20/06/2025 9.10 CAS TO 19/06/2025 9.05 CAS TO 18/06/2025 9.20 CAS TO 17/06/2025 9.05 CAS TO 16/06/2025 9.40 CAS TO 13/06/2025 9.27 CAS TO 12/06/2025 9.41 CAS TO 11/06/2025 9.36 CAS TO 10/06/2025 9.28 CAS TO 09/06/2025 9.21 CAS TO 06/06/2025 9.09 CAS TO 05/06/2025 9.07 CAS TO 04/06/2025 9.00 CAS TO 03/06/2025 8.94 CAS TO 02/06/2025 8.80 CAS TO 30/05/2025 8.84 CAS TO 29/05/2025 8.87 CAS TO 28/05/2025 8.76 CAS TO 27/05/2025 8.74 CAS TO 26/05/2025 8.71 CAS TO 23/05/2025 8.62 CAS TO 22/05/2025 8.65 CAS TO 21/05/2025 8.74 CAS TO 20/05/2025 8.86 CAS TO 16/05/2025 8.85 CAS TO 15/05/2025 8.69 CAS TO 14/05/2025 8.62 CAS TO 13/05/2025 8.65 CAS TO 12/05/2025 8.35 CAS TO 09/05/2025 8.42 CAS TO 08/05/2025 8.72 CAS TO 07/05/2025 8.94 CAS TO 06/05/2025 8.80 CAS TO 05/05/2025 8.78 CAS TO 02/05/2025 8.85 CAS TO 01/05/2025 8.95 CAS TO 30/04/2025 8.83 CAS TO 29/04/2025 8.94 CAS TO 28/04/2025 8.87 CAS TO 25/04/2025 8.84 CAS TO 24/04/2025 8.90 CAS TO 23/04/2025 8.99 CAS TO 22/04/2025 9.08 CAS TO 21/04/2025 9.07 CAS TO 17/04/2025 8.96 CAS TO 16/04/2025 9.08 CAS TO 15/04/2025 9.19 CAS TO 14/04/2025 9.19 CAS TO 11/04/2025 9.41 CAS TO 10/04/2025 9.32 CAS TO 09/04/2025 9.65 CAS TO 08/04/2025 9.15 CAS TO 07/04/2025 9.23 CAS TO 04/04/2025 9.34 CAS TO 03/04/2025 9.67 CAS TO 02/04/2025 10.06 CAS TO 01/04/2025 9.86 CAS TO 31/03/2025 9.70 CAS TO 28/03/2025 9.72 CAS TO 27/03/2025 9.84 CAS TO 26/03/2025 9.98 CAS TO 25/03/2025 10.01 CAS TO 24/03/2025 10.10 CAS TO 21/03/2025 9.99 CAS TO 20/03/2025 10.08 CAS TO 19/03/2025 10.09 CAS TO 18/03/2025 10.08 CAS TO 17/03/2025 10.19 CAS TO 14/03/2025 10.03 CAS TO 13/03/2025 9.87 CAS TO 12/03/2025 10.28 CAS TO 11/03/2025 10.32 CAS TO 10/03/2025 10.28 CAS TO 07/03/2025 10.42 CAS TO 06/03/2025 10.43 CAS TO 05/03/2025 10.73 CAS TO 04/03/2025 10.76 CAS TO 03/03/2025 10.86 CAS TO 28/02/2025 11.22 CAS TO 27/02/2025 11.35 CAS TO 26/02/2025 11.44 CAS TO 25/02/2025 11.59 CAS TO 24/02/2025 11.49 CAS TO 21/02/2025 11.44 CAS TO 20/02/2025 11.73 CAS TO 19/02/2025 12.80 CAS TO 18/02/2025 12.86 CAS TO 14/02/2025 12.84 CAS TO 13/02/2025 12.59 CAS TO 12/02/2025 12.52 CAS TO 11/02/2025 12.72 CAS TO 10/02/2025 12.95 CAS TO 07/02/2025 12.89 CAS TO 06/02/2025 12.95 CAS TO 05/02/2025 12.89 CAS TO 04/02/2025 12.85 CAS TO 03/02/2025 12.74 CAS TO 31/01/2025 12.85 CAS TO 30/01/2025 12.91 CAS TO 29/01/2025 13.00 CAS TO 28/01/2025 13.25 CAS TO 27/01/2025 13.17 CAS TO 24/01/2025 13.15 CAS TO 23/01/2025 12.59 CAS TO 22/01/2025 12.63 CAS TO 21/01/2025 12.70 CAS TO 20/01/2025 12.71 CAS TO 17/01/2025 12.71 CAS TO 16/01/2025 12.46 CAS TO 15/01/2025 12.34 CAS TO 14/01/2025 12.00 CAS TO 13/01/2025 11.99 CAS TO 10/01/2025 12.15 CAS TO 09/01/2025 12.10 CAS TO 08/01/2025 11.86 CAS TO 07/01/2025 12.14 CAS TO 06/01/2025 11.99 CAS TO 03/01/2025 12.24 CAS TO 02/01/2025 11.95 CAS TO 31/12/2024 11.91 CAS TO 30/12/2024 11.86 CAS TO 27/12/2024 11.80 CAS TO 24/12/2024 11.81 CAS TO 23/12/2024 11.68 CAS TO 20/12/2024 11.47 CAS TO 19/12/2024 11.25 CAS TO 18/12/2024 11.42 CAS TO 17/12/2024 11.90 CAS TO 16/12/2024 11.75 CAS TO 13/12/2024 11.86 CAS TO 12/12/2024 12.21 CAS TO 11/12/2024 12.51 CAS TO 10/12/2024 12.59 CAS TO 09/12/2024 12.62 CAS TO 06/12/2024 12.35 CAS TO 05/12/2024 12.55 CAS TO 04/12/2024 12.61 CAS TO 03/12/2024 12.56 CAS TO 02/12/2024 12.25 CAS TO 29/11/2024 12.12 CAS TO 28/11/2024 11.95 CAS TO 27/11/2024 11.80 CAS TO 26/11/2024 11.76 CAS TO 25/11/2024 11.71 CAS TO 22/11/2024 11.34 CAS TO 21/11/2024 11.15 CAS TO 20/11/2024 11.16 CAS TO 19/11/2024 11.08 CAS TO 18/11/2024 11.06 CAS TO 15/11/2024 11.01 CAS TO 14/11/2024 11.14 CAS TO 13/11/2024 11.18 CAS TO 12/11/2024 11.17 CAS TO 11/11/2024 11.25 CAS TO 08/11/2024 11.00 CAS TO 07/11/2024 11.19 CAS TO 06/11/2024 10.99 CAS TO 05/11/2024 10.64 CAS TO 04/11/2024 10.63 CAS TO 01/11/2024 10.73 CAS TO 31/10/2024 10.49 CAS TO 30/10/2024 10.68 CAS TO 29/10/2024 10.50 CAS TO 28/10/2024 10.64 CAS TO 25/10/2024 10.67 CAS TO 24/10/2024 10.77 CAS TO 23/10/2024 10.65 CAS TO 22/10/2024 10.70 CAS TO 21/10/2024 10.78 CAS TO 18/10/2024 10.73 CAS TO 17/10/2024 10.46 CAS TO 16/10/2024 10.49 CAS TO 15/10/2024 10.48 CAS TO 11/10/2024 10.58 CAS TO 10/10/2024 10.49 CAS TO 09/10/2024 10.58 CAS TO 08/10/2024 10.58 CAS TO 07/10/2024 10.82 CAS TO 04/10/2024 10.48 CAS TO 03/10/2024 10.53 CAS TO 02/10/2024 10.48 CAS TO 01/10/2024 10.55 CAS TO 30/09/2024 10.43 CAS TO 27/09/2024 10.19 CAS TO 26/09/2024 10.18 CAS TO 25/09/2024 10.07 CAS TO 24/09/2024 10.13 CAS TO 23/09/2024 9.78 CAS TO 20/09/2024 9.65 CAS TO 19/09/2024 9.83 CAS TO 18/09/2024 9.73 CAS TO 17/09/2024 9.76 CAS TO 16/09/2024 9.70 CAS TO 13/09/2024 9.52 CAS TO 12/09/2024 9.47 CAS TO 11/09/2024 9.20 CAS TO 10/09/2024 9.02 CAS TO 09/09/2024 9.09 CAS TO 06/09/2024 9.07 CAS TO 05/09/2024 9.25 CAS TO 04/09/2024 9.29 CAS TO 03/09/2024 9.27 CAS TO 30/08/2024 9.27 CAS TO 29/08/2024 9.27 CAS TO 28/08/2024 9.13 CAS TO 27/08/2024 9.17 CAS TO 26/08/2024 9.32 CAS TO 23/08/2024 9.44 CAS TO 22/08/2024 9.12 CAS TO 21/08/2024 9.33 CAS TO 20/08/2024 9.21 CAS TO 19/08/2024 9.24 CAS TO 16/08/2024 9.26 CAS TO 15/08/2024 9.28 CAS TO 14/08/2024 9.25 CAS TO 13/08/2024 9.28 CAS TO 12/08/2024 9.11 CAS TO 09/08/2024 8.91 CAS TO 08/08/2024 9.38 CAS TO 07/08/2024 9.63 CAS TO 06/08/2024 9.57 CAS TO 02/08/2024 9.52 CAS TO 01/08/2024 9.71 CAS TO 31/07/2024 9.73 CAS TO 30/07/2024 9.81 CAS TO 29/07/2024 9.73 CAS TO 26/07/2024 9.78 CAS TO 25/07/2024 9.51 CAS TO 24/07/2024 9.43 CAS TO 23/07/2024 9.69 CAS TO 22/07/2024 9.51 CAS TO 19/07/2024 9.39 CAS TO 18/07/2024 9.31 CAS TO 17/07/2024 9.16 CAS TO 16/07/2024 9.12 CAS TO 15/07/2024 8.95 CAS TO 12/07/2024 8.96 CAS TO 11/07/2024 9.02 CAS TO 10/07/2024 8.97 CAS TO 09/07/2024 8.95 CAS TO 08/07/2024 8.98 CAS TO 05/07/2024 9.03 CAS TO 04/07/2024 9.18 CAS TO 03/07/2024 9.15 CAS TO 02/07/2024 9.03 CAS TO 28/06/2024 9.03 CAS TO 27/06/2024 9.12 CAS TO 26/06/2024 9.01 CAS TO 25/06/2024 9.13 CAS TO 24/06/2024 9.23 CAS TO 21/06/2024 8.99 CAS TO 20/06/2024 8.98 CAS TO 19/06/2024 8.98 CAS TO 18/06/2024 8.96 CAS TO 17/06/2024 9.10 CAS TO 14/06/2024 9.05 CAS TO 13/06/2024 9.14 CAS TO 12/06/2024 9.29 CAS TO 11/06/2024 9.35 CAS TO 10/06/2024 9.41 CAS TO 07/06/2024 9.41 CAS TO 06/06/2024 9.61 CAS TO 05/06/2024 9.54 CAS TO 04/06/2024 9.61 CAS TO 03/06/2024 9.65 CAS TO 31/05/2024 9.74 CAS TO 30/05/2024 9.48 CAS TO 29/05/2024 9.40 CAS TO 28/05/2024 9.45 CAS TO 27/05/2024 9.55 CAS TO 24/05/2024 9.63 CAS TO 23/05/2024 9.53 CAS TO 22/05/2024 9.73 CAS TO 21/05/2024 9.71 CAS TO 17/05/2024 9.81 CAS TO 16/05/2024 10.08 CAS TO 15/05/2024 10.23 CAS TO 14/05/2024 10.18 CAS TO 13/05/2024 10.06 CAS TO 10/05/2024 10.25 CAS TO 09/05/2024 10.07 CAS TO 08/05/2024 9.69 CAS TO 07/05/2024 9.57 CAS TO 06/05/2024 9.47 CAS TO 03/05/2024 9.35 CAS TO 02/05/2024 9.35 CAS TO 01/05/2024 9.34 CAS TO 30/04/2024 9.24 CAS TO 29/04/2024 9.30 CAS TO 26/04/2024 9.18 CAS TO 25/04/2024 9.19 CAS TO 24/04/2024 9.30 CAS TO 23/04/2024 9.42 CAS TO 22/04/2024 9.29 CAS TO 19/04/2024 9.29 CAS TO 18/04/2024 9.19 CAS TO 17/04/2024 9.27 CAS TO 16/04/2024 9.39 CAS TO 15/04/2024 9.32 CAS TO 12/04/2024 9.34 CAS TO 11/04/2024 9.35 CAS TO 10/04/2024 9.50 CAS TO 09/04/2024 9.64 CAS TO 08/04/2024 9.60 CAS TO 05/04/2024 9.56 CAS TO 04/04/2024 9.54 CAS TO 03/04/2024 9.60 CAS TO 02/04/2024 9.67 CAS TO 01/04/2024 9.73 CAS TO 28/03/2024 9.89 CAS TO 27/03/2024 10.09 CAS TO 26/03/2024 10.29 CAS TO 25/03/2024 10.03 CAS TO 22/03/2024 10.14 CAS TO 21/03/2024 10.00 CAS TO 20/03/2024 9.70 CAS TO 19/03/2024 9.74 CAS TO 18/03/2024 9.61 CAS TO 15/03/2024 9.55 CAS TO 14/03/2024 9.53 CAS TO 13/03/2024 9.72 CAS TO 12/03/2024 9.71 CAS TO 11/03/2024 9.87 CAS TO 08/03/2024 9.97 CAS TO 07/03/2024 10.10 CAS TO 06/03/2024 10.19 CAS TO 05/03/2024 10.07 CAS TO 04/03/2024 10.26 CAS TO 01/03/2024 10.50 CAS TO 29/02/2024 10.52 CAS TO 28/02/2024 10.30 CAS TO 27/02/2024 10.36 CAS TO 26/02/2024 10.39 CAS TO 23/02/2024 10.75 CAS TO 22/02/2024 11.80 CAS TO 21/02/2024 14.79 CAS TO 20/02/2024 14.67 CAS TO 16/02/2024 14.36 CAS TO 15/02/2024 14.14 CAS TO 14/02/2024 14.04 CAS TO 13/02/2024 13.97 CAS TO 12/02/2024 14.34 CAS TO 09/02/2024 14.32 CAS TO 08/02/2024 14.17 CAS TO 07/02/2024 14.18 CAS TO 06/02/2024 14.47 CAS TO 05/02/2024 14.29 CAS TO 02/02/2024 14.52 CAS TO 01/02/2024 14.77 CAS TO 31/01/2024 14.71 CAS TO 30/01/2024 14.52 CAS TO 29/01/2024 14.75 CAS TO 26/01/2024 14.94 CAS TO 25/01/2024 14.88 CAS TO 24/01/2024 14.56 CAS TO 23/01/2024 14.66 CAS TO 22/01/2024 14.56 CAS TO 19/01/2024 14.82 CAS TO 18/01/2024 14.66 CAS TO 17/01/2024 14.26 CAS TO 16/01/2024 14.09 CAS TO 15/01/2024 14.15 CAS TO 12/01/2024 14.00 CAS TO 11/01/2024 13.68 CAS TO 10/01/2024 12.90 CAS TO 09/01/2024 12.95 CAS TO 08/01/2024 12.85 CAS TO 05/01/2024 12.76 CAS TO 04/01/2024 12.58 CAS TO 03/01/2024 12.36 CAS TO 02/01/2024 12.51 CAS TO 29/12/2023 12.73 CAS TO 28/12/2023 12.75 CAS TO 27/12/2023 12.85 CAS TO 22/12/2023 12.86 CAS TO 21/12/2023 12.72 CAS TO 20/12/2023 12.61 CAS TO 19/12/2023 12.77 CAS TO 18/12/2023 12.58 CAS TO 15/12/2023 12.40 CAS TO 14/12/2023 12.50 CAS TO 13/12/2023 12.68 CAS TO 12/12/2023 12.33 CAS TO 11/12/2023 12.32 CAS TO 08/12/2023 12.18 CAS TO 07/12/2023 12.50 CAS TO 06/12/2023 12.73 CAS TO 05/12/2023 12.69 CAS TO 04/12/2023 12.70 CAS TO 01/12/2023 12.66 CAS TO 30/11/2023 12.28 CAS TO 29/11/2023 12.14 CAS TO 28/11/2023 11.92 CAS TO 27/11/2023 11.86 CAS TO 24/11/2023 11.75 CAS TO 23/11/2023 11.92 CAS TO 22/11/2023 12.04 CAS TO 21/11/2023 11.97 CAS TO 20/11/2023 11.99 CAS TO 17/11/2023 12.01 CAS TO 16/11/2023 11.90 CAS TO 15/11/2023 11.95 CAS TO 14/11/2023 11.85 CAS TO 13/11/2023 11.82 CAS TO 10/11/2023 11.82 CAS TO 09/11/2023 11.85
CAS | Cascades Inc. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 87,570,833,408 | 0.322 | 83.74 | 52.63 | 76.08 | 67.55 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 82,465,800,192 | 0.499 | 174.90 | 97.83 | 162.12 | 138.67 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 56,425,431,040 | 0.596 | 129.87 | 72.44 | 120.15 | 100.46 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 49,915,924,480 | 0.318 | 29.60 | 21.56 | 27.47 | 26.03 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 41,502,158,848 | 0.5 | 244.99 | 154.63 | 228.08 | 201.26 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 39,013,584,896 | 1.192 | 87.42 | 58.86 | 81.79 | 73.20 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
K | Kinross Gold Corp | Materials | 25,934,551,040 | 0.76 | 22.02 | 10.99 | 20.72 | 16.84 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
TECK-B | Teck Resources Limited | Materials | 25,643,548,672 | 1.344 | 72.58 | 40.16 | 52.08 | 58.21 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 25,452,779,520 | 1.344 | 72.20 | 40.39 | 52.29 | 58.46 | 786 | 577 | 0.50 | 0 | /teck-a-to |
FM | First Quantum Minerals Ltd | Materials | 19,395,289,088 | 1.738 | 25.96 | 13.81 | 21.46 | 19.45 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |