CDR | Condor Energies Inc. Stock Profile
- Energy
- Condor Energies Inc., an oil and gas company, engages in the production of natural gas in Uzbekistan, Turkey, and Kazakhstan. It owns100% interests in the Poyraz Ridge and Destan operating licenses and gas fields located in Turkiye; and the Sayakbay and Kolkuduk exploration licenses in Kazakhstan for mining solid minerals, including lithium and other critical minerals. The company was formerly known as Condor Petroleum Inc. and changed its name to Condor Energies Inc. in June 2022. Condor Energies Inc. was incorporated in 2006 and is headquartered in Calgary, Canada.
- Chart
- Historical Data
Historical charts and key stats for CDR – Condor Energies Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent CDR Condor Energies Inc. Energy 0.863 2.72 1.32 1.78 1.89 28,319 19,114 0.53 Historical pricing data for CDR – Condor Energies Inc.
code ex date close CDR TO 09/07/2025 1.87 CDR TO 08/07/2025 1.84 CDR TO 07/07/2025 1.87 CDR TO 04/07/2025 1.86 CDR TO 03/07/2025 1.84 CDR TO 02/07/2025 1.83 CDR TO 30/06/2025 1.84 CDR TO 27/06/2025 1.92 CDR TO 26/06/2025 1.91 CDR TO 25/06/2025 1.81 CDR TO 24/06/2025 1.82 CDR TO 23/06/2025 1.77 CDR TO 20/06/2025 1.88 CDR TO 19/06/2025 1.94 CDR TO 18/06/2025 1.71 CDR TO 17/06/2025 1.76 CDR TO 16/06/2025 1.77 CDR TO 13/06/2025 1.83 CDR TO 12/06/2025 1.93 CDR TO 11/06/2025 1.90 CDR TO 10/06/2025 1.89 CDR TO 09/06/2025 1.78 CDR TO 06/06/2025 1.81 CDR TO 05/06/2025 1.79 CDR TO 04/06/2025 1.79 CDR TO 03/06/2025 1.78 CDR TO 02/06/2025 1.81 CDR TO 30/05/2025 1.80 CDR TO 29/05/2025 1.96 CDR TO 28/05/2025 1.94 CDR TO 27/05/2025 1.74 CDR TO 26/05/2025 1.79 CDR TO 23/05/2025 1.55 CDR TO 22/05/2025 1.63 CDR TO 21/05/2025 1.62 CDR TO 20/05/2025 1.66 CDR TO 16/05/2025 1.82 CDR TO 15/05/2025 1.80 CDR TO 14/05/2025 1.88 CDR TO 13/05/2025 1.75 CDR TO 12/05/2025 1.62 CDR TO 09/05/2025 1.70 CDR TO 08/05/2025 1.64 CDR TO 07/05/2025 1.73 CDR TO 06/05/2025 1.70 CDR TO 05/05/2025 1.72 CDR TO 02/05/2025 1.67 CDR TO 01/05/2025 1.63 CDR TO 30/04/2025 1.63 CDR TO 29/04/2025 1.57 CDR TO 28/04/2025 1.55 CDR TO 25/04/2025 1.60 CDR TO 24/04/2025 1.64 CDR TO 23/04/2025 1.57 CDR TO 22/04/2025 1.58 CDR TO 21/04/2025 1.44 CDR TO 17/04/2025 1.46 CDR TO 16/04/2025 1.56 CDR TO 15/04/2025 1.56 CDR TO 14/04/2025 1.60 CDR TO 11/04/2025 1.64 CDR TO 10/04/2025 1.64 CDR TO 09/04/2025 1.71 CDR TO 08/04/2025 1.61 CDR TO 07/04/2025 1.58 CDR TO 04/04/2025 1.61 CDR TO 03/04/2025 1.66 CDR TO 02/04/2025 1.79 CDR TO 01/04/2025 1.74 CDR TO 31/03/2025 1.76 CDR TO 28/03/2025 1.78 CDR TO 27/03/2025 1.76 CDR TO 26/03/2025 1.77 CDR TO 25/03/2025 1.80 CDR TO 24/03/2025 1.77 CDR TO 21/03/2025 1.81 CDR TO 20/03/2025 1.80 CDR TO 19/03/2025 1.77 CDR TO 18/03/2025 1.80 CDR TO 17/03/2025 1.79 CDR TO 14/03/2025 1.82 CDR TO 13/03/2025 1.84 CDR TO 12/03/2025 1.85 CDR TO 11/03/2025 1.73 CDR TO 10/03/2025 1.75 CDR TO 07/03/2025 1.84 CDR TO 06/03/2025 1.67 CDR TO 05/03/2025 1.79 CDR TO 04/03/2025 1.77 CDR TO 03/03/2025 1.76 CDR TO 28/02/2025 1.82 CDR TO 27/02/2025 1.74 CDR TO 26/02/2025 1.82 CDR TO 25/02/2025 1.80 CDR TO 24/02/2025 1.78 CDR TO 21/02/2025 1.80 CDR TO 20/02/2025 1.88 CDR TO 19/02/2025 1.87 CDR TO 18/02/2025 1.89 CDR TO 14/02/2025 1.95 CDR TO 13/02/2025 1.96 CDR TO 12/02/2025 2.05 CDR TO 11/02/2025 2.05 CDR TO 10/02/2025 2.05 CDR TO 07/02/2025 1.94 CDR TO 06/02/2025 1.88 CDR TO 05/02/2025 1.90 CDR TO 04/02/2025 1.92 CDR TO 03/02/2025 1.91 CDR TO 31/01/2025 1.93 CDR TO 30/01/2025 1.83 CDR TO 29/01/2025 1.76 CDR TO 28/01/2025 1.80 CDR TO 27/01/2025 1.83 CDR TO 24/01/2025 1.80 CDR TO 23/01/2025 1.80 CDR TO 22/01/2025 1.82 CDR TO 21/01/2025 1.83 CDR TO 20/01/2025 1.85 CDR TO 17/01/2025 1.89 CDR TO 16/01/2025 1.85 CDR TO 15/01/2025 1.91 CDR TO 14/01/2025 1.90 CDR TO 13/01/2025 1.92 CDR TO 10/01/2025 1.96 CDR TO 09/01/2025 1.95 CDR TO 08/01/2025 1.91 CDR TO 07/01/2025 1.91 CDR TO 06/01/2025 1.95 CDR TO 03/01/2025 1.89 CDR TO 02/01/2025 1.88 CDR TO 31/12/2024 1.84 CDR TO 30/12/2024 1.85 CDR TO 27/12/2024 1.84 CDR TO 24/12/2024 1.84 CDR TO 23/12/2024 1.84 CDR TO 20/12/2024 1.80 CDR TO 19/12/2024 1.70 CDR TO 18/12/2024 1.70 CDR TO 17/12/2024 1.78 CDR TO 16/12/2024 1.82 CDR TO 13/12/2024 1.90 CDR TO 12/12/2024 1.89 CDR TO 11/12/2024 1.89 CDR TO 10/12/2024 1.88 CDR TO 09/12/2024 1.94 CDR TO 06/12/2024 1.91 CDR TO 05/12/2024 1.90 CDR TO 04/12/2024 2.03 CDR TO 03/12/2024 2.15 CDR TO 02/12/2024 2.18 CDR TO 29/11/2024 2.34 CDR TO 28/11/2024 2.22 CDR TO 27/11/2024 2.28 CDR TO 26/11/2024 2.39 CDR TO 25/11/2024 2.37 CDR TO 22/11/2024 2.25 CDR TO 21/11/2024 2.09 CDR TO 20/11/2024 2.08 CDR TO 19/11/2024 2.07 CDR TO 18/11/2024 2.10 CDR TO 15/11/2024 2.15 CDR TO 14/11/2024 2.22 CDR TO 13/11/2024 2.38 CDR TO 12/11/2024 2.44 CDR TO 11/11/2024 2.51 CDR TO 08/11/2024 2.50 CDR TO 07/11/2024 2.56 CDR TO 06/11/2024 2.56 CDR TO 05/11/2024 2.50 CDR TO 04/11/2024 2.50 CDR TO 01/11/2024 2.56 CDR TO 31/10/2024 2.54 CDR TO 30/10/2024 2.58 CDR TO 29/10/2024 2.64 CDR TO 28/10/2024 2.59 CDR TO 25/10/2024 2.44 CDR TO 24/10/2024 2.40 CDR TO 23/10/2024 2.30 CDR TO 22/10/2024 2.25 CDR TO 21/10/2024 2.21 CDR TO 18/10/2024 2.23 CDR TO 17/10/2024 2.15 CDR TO 16/10/2024 2.17 CDR TO 15/10/2024 1.80 CDR TO 11/10/2024 1.86 CDR TO 10/10/2024 1.93 CDR TO 09/10/2024 1.90 CDR TO 08/10/2024 1.85 CDR TO 07/10/2024 1.90 CDR TO 04/10/2024 1.75 CDR TO 03/10/2024 1.71 CDR TO 02/10/2024 1.74 CDR TO 01/10/2024 1.77 CDR TO 30/09/2024 1.70 CDR TO 27/09/2024 1.69 CDR TO 26/09/2024 1.71 CDR TO 25/09/2024 1.70 CDR TO 24/09/2024 1.72 CDR TO 23/09/2024 1.75 CDR TO 20/09/2024 1.75 CDR TO 19/09/2024 1.83 CDR TO 18/09/2024 1.66 CDR TO 17/09/2024 1.69 CDR TO 16/09/2024 1.70 CDR TO 13/09/2024 1.71 CDR TO 12/09/2024 1.74 CDR TO 11/09/2024 1.72 CDR TO 10/09/2024 1.77 CDR TO 09/09/2024 1.69 CDR TO 06/09/2024 1.62 CDR TO 05/09/2024 1.67 CDR TO 04/09/2024 1.76 CDR TO 03/09/2024 1.76 CDR TO 30/08/2024 1.81 CDR TO 29/08/2024 1.84 CDR TO 28/08/2024 1.86 CDR TO 27/08/2024 1.85 CDR TO 26/08/2024 1.92 CDR TO 23/08/2024 1.92 CDR TO 22/08/2024 1.84 CDR TO 21/08/2024 1.98 CDR TO 20/08/2024 1.95 CDR TO 19/08/2024 1.95 CDR TO 16/08/2024 2.10 CDR TO 15/08/2024 2.20 CDR TO 14/08/2024 2.34 CDR TO 13/08/2024 1.75 CDR TO 12/08/2024 1.75 CDR TO 09/08/2024 1.70 CDR TO 08/08/2024 1.66 CDR TO 07/08/2024 1.64 CDR TO 06/08/2024 1.56 CDR TO 02/08/2024 1.57 CDR TO 01/08/2024 1.64 CDR TO 31/07/2024 1.61 CDR TO 30/07/2024 1.66 CDR TO 29/07/2024 1.75 CDR TO 26/07/2024 1.79 CDR TO 25/07/2024 1.79 CDR TO 24/07/2024 1.79 CDR TO 23/07/2024 1.81 CDR TO 22/07/2024 1.82 CDR TO 19/07/2024 1.79 CDR TO 18/07/2024 1.94 CDR TO 17/07/2024 1.71 CDR TO 16/07/2024 1.75 CDR TO 15/07/2024 1.71 CDR TO 12/07/2024 1.70 CDR TO 11/07/2024 1.69 CDR TO 10/07/2024 1.68 CDR TO 09/07/2024 1.57 CDR TO 08/07/2024 1.66 CDR TO 05/07/2024 1.55 CDR TO 04/07/2024 1.63 CDR TO 03/07/2024 1.48 CDR TO 02/07/2024 1.47 CDR TO 28/06/2024 1.44 CDR TO 27/06/2024 1.54 CDR TO 26/06/2024 1.53 CDR TO 25/06/2024 1.55 CDR TO 24/06/2024 1.58 CDR TO 21/06/2024 1.52 CDR TO 20/06/2024 1.69 CDR TO 19/06/2024 1.74 CDR TO 18/06/2024 1.66 CDR TO 17/06/2024 1.57 CDR TO 14/06/2024 1.72 CDR TO 13/06/2024 1.75 CDR TO 12/06/2024 1.77 CDR TO 11/06/2024 1.80 CDR TO 10/06/2024 1.85 CDR TO 07/06/2024 1.85 CDR TO 06/06/2024 1.81 CDR TO 05/06/2024 1.81 CDR TO 04/06/2024 1.79 CDR TO 03/06/2024 1.82 CDR TO 31/05/2024 1.72 CDR TO 30/05/2024 1.91 CDR TO 29/05/2024 1.89 CDR TO 28/05/2024 1.86 CDR TO 27/05/2024 1.80 CDR TO 24/05/2024 1.89 CDR TO 23/05/2024 1.52 CDR TO 22/05/2024 1.89 CDR TO 21/05/2024 1.99 CDR TO 17/05/2024 1.99 CDR TO 16/05/2024 1.90 CDR TO 15/05/2024 1.81 CDR TO 14/05/2024 1.94 CDR TO 13/05/2024 1.90 CDR TO 10/05/2024 1.86 CDR TO 09/05/2024 1.92 CDR TO 08/05/2024 1.85 CDR TO 07/05/2024 1.82 CDR TO 06/05/2024 1.95 CDR TO 03/05/2024 1.94 CDR TO 02/05/2024 1.91 CDR TO 01/05/2024 1.91 CDR TO 30/04/2024 1.91 CDR TO 29/04/2024 1.95 CDR TO 26/04/2024 1.79 CDR TO 25/04/2024 1.60 CDR TO 24/04/2024 1.76 CDR TO 23/04/2024 1.75 CDR TO 22/04/2024 1.85 CDR TO 19/04/2024 1.98 CDR TO 18/04/2024 1.95 CDR TO 17/04/2024 1.89 CDR TO 16/04/2024 1.86 CDR TO 15/04/2024 1.90 CDR TO 12/04/2024 1.95 CDR TO 11/04/2024 2.00 CDR TO 10/04/2024 2.05 CDR TO 09/04/2024 2.00 CDR TO 08/04/2024 2.10 CDR TO 05/04/2024 2.05 CDR TO 04/04/2024 1.95 CDR TO 03/04/2024 1.95 CDR TO 02/04/2024 1.90 CDR TO 01/04/2024 2.00 CDR TO 28/03/2024 2.07 CDR TO 27/03/2024 2.08 CDR TO 26/03/2024 2.08 CDR TO 25/03/2024 2.25 CDR TO 22/03/2024 2.30 CDR TO 21/03/2024 2.30 CDR TO 20/03/2024 2.28 CDR TO 19/03/2024 2.22 CDR TO 18/03/2024 2.24 CDR TO 15/03/2024 2.13 CDR TO 14/03/2024 2.00 CDR TO 13/03/2024 2.20 CDR TO 12/03/2024 2.25 CDR TO 11/03/2024 2.24 CDR TO 08/03/2024 2.28 CDR TO 07/03/2024 2.27 CDR TO 06/03/2024 2.38 CDR TO 05/03/2024 2.47 CDR TO 04/03/2024 2.42 CDR TO 01/03/2024 2.56 CDR TO 29/02/2024 2.54 CDR TO 28/02/2024 2.55 CDR TO 27/02/2024 2.54 CDR TO 26/02/2024 2.08 CDR TO 23/02/2024 2.49 CDR TO 22/02/2024 2.60 CDR TO 21/02/2024 2.76 CDR TO 20/02/2024 2.45 CDR TO 16/02/2024 2.30 CDR TO 15/02/2024 2.09 CDR TO 14/02/2024 2.08 CDR TO 13/02/2024 2.01 CDR TO 12/02/2024 1.92 CDR TO 09/02/2024 1.79 CDR TO 08/02/2024 1.92 CDR TO 07/02/2024 1.78 CDR TO 06/02/2024 1.78 CDR TO 05/02/2024 1.75 CDR TO 02/02/2024 1.82 CDR TO 01/02/2024 1.76 CDR TO 31/01/2024 1.73 CDR TO 30/01/2024 1.75 CDR TO 29/01/2024 1.75 CDR TO 26/01/2024 1.70 CDR TO 25/01/2024 1.66 CDR TO 24/01/2024 1.70 CDR TO 23/01/2024 1.62 CDR TO 22/01/2024 1.62 CDR TO 19/01/2024 1.69 CDR TO 18/01/2024 1.53 CDR TO 17/01/2024 1.56 CDR TO 16/01/2024 1.65 CDR TO 15/01/2024 1.59 CDR TO 12/01/2024 1.61 CDR TO 11/01/2024 1.49 CDR TO 10/01/2024 1.42 CDR TO 09/01/2024 1.48 CDR TO 08/01/2024 1.41 CDR TO 05/01/2024 1.53 CDR TO 04/01/2024 1.60 CDR TO 03/01/2024 1.48 CDR TO 02/01/2024 1.54 CDR TO 29/12/2023 1.37 CDR TO 28/12/2023 1.34 CDR TO 27/12/2023 1.39 CDR TO 22/12/2023 1.16 CDR TO 21/12/2023 1.21 CDR TO 20/12/2023 1.18 CDR TO 19/12/2023 1.23 CDR TO 18/12/2023 1.21 CDR TO 15/12/2023 1.20 CDR TO 14/12/2023 1.24 CDR TO 13/12/2023 1.17 CDR TO 12/12/2023 1.19 CDR TO 11/12/2023 1.28 CDR TO 08/12/2023 1.25 CDR TO 07/12/2023 1.24 CDR TO 06/12/2023 1.24 CDR TO 05/12/2023 1.33 CDR TO 04/12/2023 1.40 CDR TO 01/12/2023 1.45 CDR TO 30/11/2023 1.40 CDR TO 29/11/2023 1.45 CDR TO 28/11/2023 1.52 CDR TO 27/11/2023 1.48 CDR TO 24/11/2023 1.57 CDR TO 23/11/2023 1.37 CDR TO 22/11/2023 1.43 CDR TO 21/11/2023 1.45 CDR TO 20/11/2023 1.44 CDR TO 17/11/2023 1.27 CDR TO 16/11/2023 1.28 CDR TO 15/11/2023 1.33 CDR TO 14/11/2023 1.33 CDR TO 13/11/2023 1.43 CDR TO 10/11/2023 1.30 CDR TO 09/11/2023 1.20
CDR | Condor Energies Inc. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHW | Purpose International Tactical Hedged Equity | Energy | 0 | 20.24 | 17.89 | 19.88 | 19.60 | 0 | 0 | 0.00 | /phw-to | ||
PFCB | Picton Mahoney Fortified Core Bond Fund | Energy | 0 | 11.00 | 10.01 | 10.69 | 10.63 | 0 | 0 | 0.00 | /pfcb-to | ||
ENB | Enbridge Inc | Energy | 132,000,915,456 | 0.869 | 65.09 | 45.73 | 62.80 | 61.08 | 38,250,400 | 24,559,528 | 4.36 | 0.0176 | /enb-to |
CNQ | Canadian Natural Resources Ltd | Energy | 91,643,797,504 | 1.509 | 50.14 | 34.46 | 43.00 | 44.26 | 18,214,980 | 24,596,423 | 0.84 | 0.0106 | /cnq-to |
TRP | TC Energy Corp | Energy | 67,315,589,120 | 0.96 | 70.22 | 45.31 | 67.95 | 66.64 | 31,598,393 | 31,410,730 | 8.44 | 0.0419 | /trp-to |
SU | Suncor Energy Inc | Energy | 65,209,049,088 | 1.209 | 57.65 | 43.23 | 50.89 | 52.82 | 11,159,300 | 15,167,691 | 1.34 | 0.0191 | /su-to |
IMO | Imperial Oil Ltd | Energy | 56,213,880,832 | 1.164 | 114.04 | 82.55 | 102.83 | 99.74 | 3,775,945 | 3,875,987 | 6.42 | 0.0244 | /imo-to |
CCO | Cameco Corp | Energy | 42,865,659,904 | 1.182 | 102.98 | 48.65 | 83.74 | 73.36 | 4,538,989 | 4,489,527 | 3.29 | 0.0143 | /cco-to |
CVE | Cenovus Energy Inc | Energy | 36,257,460,224 | 1.268 | 27.37 | 14.33 | 18.60 | 20.46 | 10,353,175 | 17,240,785 | 2.18 | 0.0143 | /cve-to |
PPL | Pembina Pipeline Corp | Energy | 28,992,868,352 | 0.871 | 58.14 | 47.69 | 51.83 | 54.32 | 17,078,068 | 18,174,401 | 5.70 | 0.0386 | /ppl-to |