CEU | CES Energy Solutions Corp Stock Profile
- Energy
- CES Energy Solutions Corp., together with its subsidiaries, engages in the design, implementation, and manufacture of advanced consumable fluids and specialty chemicals in the United States and Canada. The company provides solutions for drill-bit, point of completion and stimulation, wellhead and pump-jack, and pipeline and midstream markets. Its solutions include corrosion inhibitors, demulsifiers, H2S scavengers, paraffin control products, surfactants, scale inhibitors, biocides, and other specialty products. The company also designs and implements drilling fluid systems and completion solutions for oil and natural gas producers; designs and manufactures production and specialty chemicals for use in the oil and natural gas production; and operates trucks and trailers designed to transport products in the oil and gas industry. In addition, it provides environmental consulting, water management and transfer, and drilling fluids waste disposal services; and laboratory services. The company was formerly known as Canadian Energy Services & Technology Corp. and changed its name to CES Energy Solutions Corp. in June 2017. CES Energy Solutions Corp. was incorporated in 1986 and is headquartered in Calgary, Canada.
- Chart
- Historical Data
Historical charts and key stats for CEU – CES Energy Solutions Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent CEU CES Energy Solutions Corp Energy 1.712 10.08 5.56 6.46 7.83 4,275,672 4,356,614 7.47 0.0027 Historical pricing data for CEU – CES Energy Solutions Corp
code ex date close CEU TO 09/07/2025 7.16 CEU TO 08/07/2025 7.07 CEU TO 07/07/2025 6.83 CEU TO 04/07/2025 6.96 CEU TO 03/07/2025 7.05 CEU TO 02/07/2025 6.76 CEU TO 30/06/2025 6.63 CEU TO 27/06/2025 6.64 CEU TO 26/06/2025 6.64 CEU TO 25/06/2025 6.61 CEU TO 24/06/2025 6.54 CEU TO 23/06/2025 6.60 CEU TO 20/06/2025 6.81 CEU TO 19/06/2025 6.83 CEU TO 18/06/2025 6.82 CEU TO 17/06/2025 6.94 CEU TO 16/06/2025 6.95 CEU TO 13/06/2025 6.92 CEU TO 12/06/2025 6.79 CEU TO 11/06/2025 6.89 CEU TO 10/06/2025 6.77 CEU TO 09/06/2025 6.67 CEU TO 06/06/2025 6.53 CEU TO 05/06/2025 6.46 CEU TO 04/06/2025 6.52 CEU TO 03/06/2025 6.63 CEU TO 02/06/2025 6.29 CEU TO 30/05/2025 6.25 CEU TO 29/05/2025 6.25 CEU TO 28/05/2025 6.22 CEU TO 27/05/2025 6.25 CEU TO 26/05/2025 6.24 CEU TO 23/05/2025 6.13 CEU TO 22/05/2025 6.07 CEU TO 21/05/2025 6.18 CEU TO 20/05/2025 6.14 CEU TO 16/05/2025 6.16 CEU TO 15/05/2025 6.24 CEU TO 14/05/2025 6.26 CEU TO 13/05/2025 6.30 CEU TO 12/05/2025 6.19 CEU TO 09/05/2025 6.00 CEU TO 08/05/2025 6.15 CEU TO 07/05/2025 6.03 CEU TO 06/05/2025 6.01 CEU TO 05/05/2025 6.22 CEU TO 02/05/2025 6.25 CEU TO 01/05/2025 6.08 CEU TO 30/04/2025 6.08 CEU TO 29/04/2025 6.18 CEU TO 28/04/2025 6.14 CEU TO 25/04/2025 6.19 CEU TO 24/04/2025 6.14 CEU TO 23/04/2025 6.09 CEU TO 22/04/2025 6.13 CEU TO 21/04/2025 6.02 CEU TO 17/04/2025 6.40 CEU TO 16/04/2025 6.25 CEU TO 15/04/2025 6.00 CEU TO 14/04/2025 6.01 CEU TO 11/04/2025 6.10 CEU TO 10/04/2025 5.90 CEU TO 09/04/2025 6.40 CEU TO 08/04/2025 5.79 CEU TO 07/04/2025 6.08 CEU TO 04/04/2025 6.13 CEU TO 03/04/2025 6.84 CEU TO 02/04/2025 7.60 CEU TO 01/04/2025 7.51 CEU TO 31/03/2025 7.40 CEU TO 28/03/2025 7.55 CEU TO 27/03/2025 7.49 CEU TO 26/03/2025 7.37 CEU TO 25/03/2025 7.41 CEU TO 24/03/2025 7.43 CEU TO 21/03/2025 7.37 CEU TO 20/03/2025 7.39 CEU TO 19/03/2025 7.39 CEU TO 18/03/2025 7.11 CEU TO 17/03/2025 7.20 CEU TO 14/03/2025 7.21 CEU TO 13/03/2025 7.23 CEU TO 12/03/2025 7.26 CEU TO 11/03/2025 6.87 CEU TO 10/03/2025 6.96 CEU TO 07/03/2025 7.01 CEU TO 06/03/2025 7.15 CEU TO 05/03/2025 7.42 CEU TO 04/03/2025 7.26 CEU TO 03/03/2025 7.56 CEU TO 28/02/2025 8.00 CEU TO 27/02/2025 8.09 CEU TO 26/02/2025 7.90 CEU TO 25/02/2025 8.12 CEU TO 24/02/2025 8.46 CEU TO 21/02/2025 8.39 CEU TO 20/02/2025 8.69 CEU TO 19/02/2025 8.85 CEU TO 18/02/2025 8.90 CEU TO 14/02/2025 8.70 CEU TO 13/02/2025 8.91 CEU TO 12/02/2025 8.92 CEU TO 11/02/2025 8.84 CEU TO 10/02/2025 8.84 CEU TO 07/02/2025 8.66 CEU TO 06/02/2025 8.86 CEU TO 05/02/2025 8.91 CEU TO 04/02/2025 8.57 CEU TO 03/02/2025 8.56 CEU TO 31/01/2025 8.61 CEU TO 30/01/2025 8.88 CEU TO 29/01/2025 8.74 CEU TO 28/01/2025 8.79 CEU TO 27/01/2025 8.81 CEU TO 24/01/2025 9.10 CEU TO 23/01/2025 9.22 CEU TO 22/01/2025 9.25 CEU TO 21/01/2025 8.96 CEU TO 20/01/2025 9.23 CEU TO 17/01/2025 9.23 CEU TO 16/01/2025 9.25 CEU TO 15/01/2025 9.57 CEU TO 14/01/2025 9.70 CEU TO 13/01/2025 9.59 CEU TO 10/01/2025 9.67 CEU TO 09/01/2025 9.78 CEU TO 08/01/2025 9.72 CEU TO 07/01/2025 9.76 CEU TO 06/01/2025 9.76 CEU TO 03/01/2025 10.00 CEU TO 02/01/2025 10.00 CEU TO 31/12/2024 9.92 CEU TO 30/12/2024 9.71 CEU TO 27/12/2024 9.70 CEU TO 24/12/2024 9.74 CEU TO 23/12/2024 9.65 CEU TO 20/12/2024 9.52 CEU TO 19/12/2024 9.50 CEU TO 18/12/2024 9.34 CEU TO 17/12/2024 9.36 CEU TO 16/12/2024 9.47 CEU TO 13/12/2024 9.50 CEU TO 12/12/2024 9.64 CEU TO 11/12/2024 9.63 CEU TO 10/12/2024 9.49 CEU TO 09/12/2024 9.55 CEU TO 06/12/2024 9.44 CEU TO 05/12/2024 9.79 CEU TO 04/12/2024 9.78 CEU TO 03/12/2024 9.85 CEU TO 02/12/2024 9.79 CEU TO 29/11/2024 9.66 CEU TO 28/11/2024 9.62 CEU TO 27/11/2024 9.49 CEU TO 26/11/2024 9.46 CEU TO 25/11/2024 9.49 CEU TO 22/11/2024 9.77 CEU TO 21/11/2024 9.73 CEU TO 20/11/2024 9.53 CEU TO 19/11/2024 9.00 CEU TO 18/11/2024 8.96 CEU TO 15/11/2024 9.01 CEU TO 14/11/2024 9.07 CEU TO 13/11/2024 8.98 CEU TO 12/11/2024 9.08 CEU TO 11/11/2024 9.19 CEU TO 08/11/2024 9.02 CEU TO 07/11/2024 9.34 CEU TO 06/11/2024 8.49 CEU TO 05/11/2024 8.17 CEU TO 04/11/2024 8.15 CEU TO 01/11/2024 8.05 CEU TO 31/10/2024 7.98 CEU TO 30/10/2024 7.76 CEU TO 29/10/2024 7.44 CEU TO 28/10/2024 7.59 CEU TO 25/10/2024 7.86 CEU TO 24/10/2024 7.74 CEU TO 23/10/2024 7.34 CEU TO 22/10/2024 7.56 CEU TO 21/10/2024 7.63 CEU TO 18/10/2024 7.68 CEU TO 17/10/2024 7.79 CEU TO 16/10/2024 7.81 CEU TO 15/10/2024 7.73 CEU TO 11/10/2024 7.99 CEU TO 10/10/2024 7.95 CEU TO 09/10/2024 7.79 CEU TO 08/10/2024 7.80 CEU TO 07/10/2024 7.90 CEU TO 04/10/2024 7.85 CEU TO 03/10/2024 7.79 CEU TO 02/10/2024 7.63 CEU TO 01/10/2024 7.52 CEU TO 30/09/2024 7.48 CEU TO 27/09/2024 7.46 CEU TO 26/09/2024 7.23 CEU TO 25/09/2024 7.70 CEU TO 24/09/2024 7.85 CEU TO 23/09/2024 7.68 CEU TO 20/09/2024 7.62 CEU TO 19/09/2024 7.54 CEU TO 18/09/2024 7.33 CEU TO 17/09/2024 7.33 CEU TO 16/09/2024 7.31 CEU TO 13/09/2024 7.24 CEU TO 12/09/2024 7.21 CEU TO 11/09/2024 7.19 CEU TO 10/09/2024 7.20 CEU TO 09/09/2024 7.19 CEU TO 06/09/2024 7.16 CEU TO 05/09/2024 7.74 CEU TO 04/09/2024 7.62 CEU TO 03/09/2024 7.56 CEU TO 30/08/2024 8.00 CEU TO 29/08/2024 8.09 CEU TO 28/08/2024 7.86 CEU TO 27/08/2024 7.92 CEU TO 26/08/2024 8.14 CEU TO 23/08/2024 7.79 CEU TO 22/08/2024 7.65 CEU TO 21/08/2024 7.65 CEU TO 20/08/2024 7.67 CEU TO 19/08/2024 7.86 CEU TO 16/08/2024 7.82 CEU TO 15/08/2024 7.87 CEU TO 14/08/2024 7.69 CEU TO 13/08/2024 7.66 CEU TO 12/08/2024 7.86 CEU TO 09/08/2024 7.67 CEU TO 08/08/2024 7.52 CEU TO 07/08/2024 7.30 CEU TO 06/08/2024 7.27 CEU TO 02/08/2024 7.77 CEU TO 01/08/2024 8.20 CEU TO 31/07/2024 8.26 CEU TO 30/07/2024 8.20 CEU TO 29/07/2024 8.06 CEU TO 26/07/2024 8.09 CEU TO 25/07/2024 8.02 CEU TO 24/07/2024 7.64 CEU TO 23/07/2024 7.84 CEU TO 22/07/2024 7.89 CEU TO 19/07/2024 7.90 CEU TO 18/07/2024 7.89 CEU TO 17/07/2024 7.68 CEU TO 16/07/2024 7.61 CEU TO 15/07/2024 7.56 CEU TO 12/07/2024 7.48 CEU TO 11/07/2024 7.39 CEU TO 10/07/2024 7.80 CEU TO 09/07/2024 7.51 CEU TO 08/07/2024 7.61 CEU TO 05/07/2024 7.50 CEU TO 04/07/2024 7.61 CEU TO 03/07/2024 7.53 CEU TO 02/07/2024 7.49 CEU TO 28/06/2024 7.70 CEU TO 27/06/2024 7.43 CEU TO 26/06/2024 7.16 CEU TO 25/06/2024 7.03 CEU TO 24/06/2024 7.16 CEU TO 21/06/2024 6.77 CEU TO 20/06/2024 6.97 CEU TO 19/06/2024 6.94 CEU TO 18/06/2024 6.95 CEU TO 17/06/2024 7.02 CEU TO 14/06/2024 6.99 CEU TO 13/06/2024 7.15 CEU TO 12/06/2024 7.19 CEU TO 11/06/2024 7.02 CEU TO 10/06/2024 7.10 CEU TO 07/06/2024 6.85 CEU TO 06/06/2024 6.89 CEU TO 05/06/2024 6.82 CEU TO 04/06/2024 6.79 CEU TO 03/06/2024 6.98 CEU TO 31/05/2024 7.22 CEU TO 30/05/2024 6.95 CEU TO 29/05/2024 6.80 CEU TO 28/05/2024 6.85 CEU TO 27/05/2024 6.73 CEU TO 24/05/2024 6.75 CEU TO 23/05/2024 6.69 CEU TO 22/05/2024 6.72 CEU TO 21/05/2024 6.90 CEU TO 17/05/2024 6.79 CEU TO 16/05/2024 6.76 CEU TO 15/05/2024 6.88 CEU TO 14/05/2024 6.75 CEU TO 13/05/2024 6.64 CEU TO 10/05/2024 6.53 CEU TO 09/05/2024 6.43 CEU TO 08/05/2024 6.00 CEU TO 07/05/2024 5.90 CEU TO 06/05/2024 5.74 CEU TO 03/05/2024 5.65 CEU TO 02/05/2024 5.79 CEU TO 01/05/2024 5.67 CEU TO 30/04/2024 5.67 CEU TO 29/04/2024 5.81 CEU TO 26/04/2024 5.68 CEU TO 25/04/2024 5.40 CEU TO 24/04/2024 5.40 CEU TO 23/04/2024 5.43 CEU TO 22/04/2024 5.43 CEU TO 19/04/2024 5.52 CEU TO 18/04/2024 5.34 CEU TO 17/04/2024 5.39 CEU TO 16/04/2024 5.60 CEU TO 15/04/2024 5.77 CEU TO 12/04/2024 5.61 CEU TO 11/04/2024 5.66 CEU TO 10/04/2024 5.62 CEU TO 09/04/2024 5.45 CEU TO 08/04/2024 5.55 CEU TO 05/04/2024 5.66 CEU TO 04/04/2024 5.56 CEU TO 03/04/2024 5.43 CEU TO 02/04/2024 5.26 CEU TO 01/04/2024 4.82 CEU TO 28/03/2024 4.71 CEU TO 27/03/2024 4.67 CEU TO 26/03/2024 4.67 CEU TO 25/03/2024 4.72 CEU TO 22/03/2024 4.67 CEU TO 21/03/2024 4.68 CEU TO 20/03/2024 4.73 CEU TO 19/03/2024 4.75 CEU TO 18/03/2024 4.75 CEU TO 15/03/2024 4.73 CEU TO 14/03/2024 4.73 CEU TO 13/03/2024 4.65 CEU TO 12/03/2024 4.73 CEU TO 11/03/2024 4.71 CEU TO 08/03/2024 4.74 CEU TO 07/03/2024 4.76 CEU TO 06/03/2024 4.67 CEU TO 05/03/2024 4.84 CEU TO 04/03/2024 4.81 CEU TO 01/03/2024 4.77 CEU TO 29/02/2024 4.27 CEU TO 28/02/2024 4.25 CEU TO 27/02/2024 4.32 CEU TO 26/02/2024 4.22 CEU TO 23/02/2024 4.17 CEU TO 22/02/2024 4.13 CEU TO 21/02/2024 4.17 CEU TO 20/02/2024 4.16 CEU TO 16/02/2024 4.18 CEU TO 15/02/2024 4.16 CEU TO 14/02/2024 4.03 CEU TO 13/02/2024 4.06 CEU TO 12/02/2024 4.20 CEU TO 09/02/2024 4.12 CEU TO 08/02/2024 4.15 CEU TO 07/02/2024 4.08 CEU TO 06/02/2024 4.01 CEU TO 05/02/2024 3.80 CEU TO 02/02/2024 3.98 CEU TO 01/02/2024 4.01 CEU TO 31/01/2024 4.04 CEU TO 30/01/2024 4.09 CEU TO 29/01/2024 4.14 CEU TO 26/01/2024 4.14 CEU TO 25/01/2024 4.13 CEU TO 24/01/2024 4.03 CEU TO 23/01/2024 3.93 CEU TO 22/01/2024 3.82 CEU TO 19/01/2024 3.76 CEU TO 18/01/2024 3.77 CEU TO 17/01/2024 3.70 CEU TO 16/01/2024 3.71 CEU TO 15/01/2024 3.76 CEU TO 12/01/2024 3.59 CEU TO 11/01/2024 3.53 CEU TO 10/01/2024 3.50 CEU TO 09/01/2024 3.43 CEU TO 08/01/2024 3.45 CEU TO 05/01/2024 3.53 CEU TO 04/01/2024 3.48 CEU TO 03/01/2024 3.46 CEU TO 02/01/2024 3.44 CEU TO 29/12/2023 3.45 CEU TO 28/12/2023 3.47 CEU TO 27/12/2023 3.54 CEU TO 22/12/2023 3.58 CEU TO 21/12/2023 3.51 CEU TO 20/12/2023 3.51 CEU TO 19/12/2023 3.52 CEU TO 18/12/2023 3.44 CEU TO 15/12/2023 3.45 CEU TO 14/12/2023 3.43 CEU TO 13/12/2023 3.40 CEU TO 12/12/2023 3.32 CEU TO 11/12/2023 3.40 CEU TO 08/12/2023 3.52 CEU TO 07/12/2023 3.35 CEU TO 06/12/2023 3.31 CEU TO 05/12/2023 3.38 CEU TO 04/12/2023 3.43 CEU TO 01/12/2023 3.47 CEU TO 30/11/2023 3.45 CEU TO 29/11/2023 3.46 CEU TO 28/11/2023 3.43 CEU TO 27/11/2023 3.42 CEU TO 24/11/2023 3.50 CEU TO 23/11/2023 3.56 CEU TO 22/11/2023 3.49 CEU TO 21/11/2023 3.56 CEU TO 20/11/2023 3.64 CEU TO 17/11/2023 3.64 CEU TO 16/11/2023 3.57 CEU TO 15/11/2023 3.76 CEU TO 14/11/2023 3.83 CEU TO 13/11/2023 3.79 CEU TO 10/11/2023 3.87 CEU TO 09/11/2023 3.55
CEU | CES Energy Solutions Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHW | Purpose International Tactical Hedged Equity | Energy | 0 | 20.24 | 17.89 | 19.88 | 19.60 | 0 | 0 | 0.00 | /phw-to | ||
PFCB | Picton Mahoney Fortified Core Bond Fund | Energy | 0 | 11.00 | 10.01 | 10.69 | 10.63 | 0 | 0 | 0.00 | /pfcb-to | ||
ENB | Enbridge Inc | Energy | 132,000,915,456 | 0.869 | 65.09 | 45.73 | 62.80 | 61.08 | 38,250,400 | 24,559,528 | 4.36 | 0.0176 | /enb-to |
CNQ | Canadian Natural Resources Ltd | Energy | 91,643,797,504 | 1.509 | 50.14 | 34.46 | 43.00 | 44.26 | 18,214,980 | 24,596,423 | 0.84 | 0.0106 | /cnq-to |
TRP | TC Energy Corp | Energy | 67,315,589,120 | 0.96 | 70.22 | 45.31 | 67.95 | 66.64 | 31,598,393 | 31,410,730 | 8.44 | 0.0419 | /trp-to |
SU | Suncor Energy Inc | Energy | 65,209,049,088 | 1.209 | 57.65 | 43.23 | 50.89 | 52.82 | 11,159,300 | 15,167,691 | 1.34 | 0.0191 | /su-to |
IMO | Imperial Oil Ltd | Energy | 56,213,880,832 | 1.164 | 114.04 | 82.55 | 102.83 | 99.74 | 3,775,945 | 3,875,987 | 6.42 | 0.0244 | /imo-to |
CCO | Cameco Corp | Energy | 42,865,659,904 | 1.182 | 102.98 | 48.65 | 83.74 | 73.36 | 4,538,989 | 4,489,527 | 3.29 | 0.0143 | /cco-to |
CVE | Cenovus Energy Inc | Energy | 36,257,460,224 | 1.268 | 27.37 | 14.33 | 18.60 | 20.46 | 10,353,175 | 17,240,785 | 2.18 | 0.0143 | /cve-to |
PPL | Pembina Pipeline Corp | Energy | 28,992,868,352 | 0.871 | 58.14 | 47.69 | 51.83 | 54.32 | 17,078,068 | 18,174,401 | 5.70 | 0.0386 | /ppl-to |