Canadian National Railway Co (CNR : TSX)
Common Stock
$178.08
CAD
-4.49 (-2.46%)
Last updated: 2026-07-30
Get CNR alerts:
CNR
Canadian National Railway Co
WealthAwesomePerformance
1 Day
-2.46%
1 Week
-3.18%
1 Month
+5.22%
YTD
+29.25%
Key Statistics
Market Cap
$107.82B
52W High
$185.25
52W Low
$123.79
P/E Ratio
22.88
50 Day MA
$170.67
200 Day MA
$148.60
Beta
1.00
Dividend Yield
2.02%
Advertisement
Canadian National Railway Co insider transactions
Open-market and private equity trades (last 12 months volume). Derivatives and opening balances excluded.
Recent transactions
| Date | Side | Name | Shares | Price |
|---|---|---|---|---|
| Jan 28, 21 | Buy | Giffin, Gordon D. Individual · CA$199,959 | 1,955 | CA$102.28 |
| Jul 29, 20 | Sell | Giffin, Gordon D. Individual · CA$987,194 | 10,000 | CA$98.72 |
| Jan 30, 20 | Buy | Giffin, Gordon D. Individual · CA$159,932 | 1,687 | CA$94.80 |
| Jan 31, 19 | Buy | Giffin, Gordon D. Individual · CA$149,866 | 1,796 | CA$83.44 |
| Jan 25, 18 | Buy | Giffin, Gordon D. Individual · CA$876 | 11 | CA$79.63 |
| Jan 25, 18 | Buy | Giffin, Gordon D. Individual · CA$159,096 | 2,000 | CA$79.55 |
| Jan 26, 17 | Buy | Giffin, Gordon D. Individual · CA$93,943 | 1,342 | CA$70.00 |
| Jan 28, 16 | Buy | Giffin, Gordon D. Individual · CA$139,978 | 2,725 | CA$51.37 |
| Jan 29, 15 | Buy | Giffin, Gordon D. Individual · CA$159,956 | 2,375 | CA$67.35 |
| Dec 09, 14 | Sell | Lumley, Edward C. Individual · CA$151,560 | 2,000 | CA$75.78 |
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/30/2026 | $182.36 | $183.89 | $176.97 | $178.08 | $178.08 | 1,579,717 |
| 7/29/2026 | $182.83 | $183.14 | $181.41 | $182.57 | $182.57 | 1,705,568 |
| 7/28/2026 | $182.00 | $183.09 | $181.00 | $182.91 | $182.91 | 1,261,205 |
| 7/27/2026 | $184.20 | $184.60 | $180.89 | $182.24 | $182.24 | 1,361,306 |
| 7/24/2026 | $185.01 | $185.25 | $180.97 | $182.91 | $182.91 | 1,556,396 |
| 7/23/2026 | $180.66 | $184.83 | $180.01 | $183.92 | $183.92 | 1,789,000 |
| 7/22/2026 | $179.81 | $181.30 | $178.93 | $180.22 | $180.22 | 795,308 |
| 7/21/2026 | $178.65 | $179.93 | $176.22 | $179.46 | $179.46 | 915,882 |
| 7/20/2026 | $180.56 | $181.80 | $178.07 | $178.11 | $178.11 | 1,219,469 |
| 7/17/2026 | $180.41 | $181.52 | $179.33 | $180.94 | $180.94 | 1,523,102 |
Analyst Price Targets
Based on analyst covering CNR
Wall Street analysts forecast CNR stock price to rise 6.5% over the next 12 months.
Consensus
Moderately BullishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$189.68
+6.5% Upside
Current Price
C$178.08
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on CNR's historical volatility
30-Day Vol
20.2%
Annualized
90-Day Vol
22.1%
Annualized
Trend (90d)
+50.0%
Annualized drift
90d Mean
C$212.90
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$189.00 | C$176.30 – C$202.62 |
| 60 trading days | C$200.59 | C$181.80 – C$221.33 |
| 90 trading days | C$212.90 | C$188.73 – C$240.16 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Canadian National Railway Co
Canadian National Railway Company, together with its subsidiaries, engages in the rail, intermodal, trucking, and related transportation businesses in Canada and the United States. The company provides rail services, which include equipment, customs brokerage, transloading and warehousing, business development, dimensional loads, and private railcar storage, less-than-truckload, and mexico services; intermodal services, such as temperature controlled multimodal, mobile transport trays, port partnerships, transloading and distribution, logistics parks, trucking, and supply chain services. It also offers connecting to rail, short lines, maps and network services. The company serves automotive, coal, fertilizers, temperature controlled cargo, forest products, dimensional, grain, metal and minerals, petroleum and chemicals, consumer goods, and third party logistics applications. Canadian National Railway Company was incorporated in 1919 and is headquartered in Montreal, Canada.
Financials
- Revenue (TTM)
- $17.76B
- EBITDA
- $9.15B
- Profit Margin
- 26.92%
- ROE (TTM)
- 22.02%
- EPS (Diluted)
- 7.79
- Book Value
- 36.21
Classification
- Sector
- Industrials
- Industry
- Ground Transportation
- Group
- Transportation
Recent Dividends
$0.8880CAD
Ex: Dec 9, 2025
$0.8880CAD
Ex: Sep 8, 2025
$0.8880CAD
Ex: Jun 9, 2025
Pay: Jun 30
$0.8880CAD
Ex: Mar 10, 2025
Pay: Mar 31
$0.8450CAD
Ex: Dec 9, 2024
Pay: Dec 30
$0.8450CAD
Ex: Sep 6, 2024
Pay: Sep 27
$0.8450CAD
Ex: Jun 7, 2024
Pay: Jun 28
$0.8450CAD
Ex: Mar 6, 2024
Pay: Mar 28
$0.7900CAD
Ex: Dec 6, 2023
Pay: Dec 28
$0.7900CAD
Ex: Sep 7, 2023
Pay: Sep 29
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About CNR
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| APLI | Appili Therapeutics Inc | $0.01 | +50.00% |
| BHC | Bausch Health Companies Inc | $8.43 | +28.51% |
| KEEL | Keel Infrastructure Corp. | $5.64 | +26.74% |
| HUT | Hut 8 Mining Corp | $151.68 | +22.39% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.21 | +18.59% |
| IVQ | Invesque Inc | $0.14 | +17.39% |
| S | Sherritt International Corporation | $0.14 | +16.67% |
| PNC-A | Postmedia Network Canada Corp | $0.99 | +16.47% |
CNR.TO news timeline
15 articles covering CNR.TO, most recent first
LatestWhat's Going On With Canadian National Railway Co Stock Tuesday?
July 2026
- Canadian National Railway Co CNR Earnings Beat Estimates by 6.1%
- Canadian National Railway Co (CNR.TO) Rides a 1-Month Surge Amid Record Grain Movement
- Why Canadian National Railway Co stock is gaining today
- Will Canadian National Railway Co (CNR) Beat Estimates Again in Its Next Earnings Report?
- What's Going On With Canadian National Railway Co Stock Monday?
- Why Canadian National Railway Co stock is gaining today
- What's Going On With Canadian National Railway Co Stock Tuesday?