CNR | Canadian National Railway Co Stock Profile
- Industrials
- Canadian National Railway Company, together with its subsidiaries, engages in the rail, intermodal, trucking, and related transportation businesses in Canada and the United States. The company provides rail services, which include equipment, custom brokerage services, transloading and distribution, business development and real estate, and private car storage services; and intermodal services, such as temperature controlled cargo, port partnerships, transloading and distribution, logistics parks, customs brokerage, and trucking. It offers door-to-door services, import and export dray, and interline services, as well as specialized services, comprising flatbed trucks, on-deck mobile transport trays, expedited cargo, and permit/overweight services; and supply chain services. It serves automotive, coal, fertilizers, temperature controlled cargo, forest products, dimensional, grain, metal and minerals, petroleum and chemicals, consumer goods, and third party logistics applications. Canadian National Railway Company was incorporated in 1919 and is headquartered in Montreal, Canada.
- Chart
- Historical Data
Historical charts and key stats for CNR – Canadian National Railway Co
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent CNR Canadian National Railway Co Industrials 0.9 165.59 129.22 142.44 146.65 3,888,905 4,300,104 2.48 0.0098 Historical pricing data for CNR – Canadian National Railway Co
code ex date close CNR TO 09/07/2025 143.42 CNR TO 08/07/2025 143.66 CNR TO 07/07/2025 140.70 CNR TO 04/07/2025 144.12 CNR TO 03/07/2025 144.88 CNR TO 02/07/2025 144.90 CNR TO 30/06/2025 141.89 CNR TO 27/06/2025 141.65 CNR TO 26/06/2025 141.74 CNR TO 25/06/2025 139.14 CNR TO 24/06/2025 140.17 CNR TO 23/06/2025 140.53 CNR TO 20/06/2025 140.05 CNR TO 19/06/2025 139.75 CNR TO 18/06/2025 139.54 CNR TO 17/06/2025 139.29 CNR TO 16/06/2025 142.24 CNR TO 13/06/2025 141.09 CNR TO 12/06/2025 143.24 CNR TO 11/06/2025 142.73 CNR TO 10/06/2025 144.59 CNR TO 09/06/2025 143.16 CNR TO 06/06/2025 143.75 CNR TO 05/06/2025 144.30 CNR TO 04/06/2025 145.15 CNR TO 03/06/2025 145.38 CNR TO 02/06/2025 143.79 CNR TO 30/05/2025 144.26 CNR TO 29/05/2025 145.01 CNR TO 28/05/2025 145.22 CNR TO 27/05/2025 145.48 CNR TO 26/05/2025 145.11 CNR TO 23/05/2025 144.21 CNR TO 22/05/2025 147.29 CNR TO 21/05/2025 147.13 CNR TO 20/05/2025 149.49 CNR TO 16/05/2025 150.99 CNR TO 15/05/2025 150.95 CNR TO 14/05/2025 148.70 CNR TO 13/05/2025 146.59 CNR TO 12/05/2025 146.51 CNR TO 09/05/2025 139.97 CNR TO 08/05/2025 141.10 CNR TO 07/05/2025 138.05 CNR TO 06/05/2025 135.60 CNR TO 05/05/2025 136.30 CNR TO 02/05/2025 139.98 CNR TO 01/05/2025 132.38 CNR TO 30/04/2025 133.51 CNR TO 29/04/2025 133.45 CNR TO 28/04/2025 133.29 CNR TO 25/04/2025 134.62 CNR TO 24/04/2025 135.30 CNR TO 23/04/2025 135.72 CNR TO 22/04/2025 134.91 CNR TO 21/04/2025 136.49 CNR TO 17/04/2025 137.31 CNR TO 16/04/2025 136.65 CNR TO 15/04/2025 137.52 CNR TO 14/04/2025 138.98 CNR TO 11/04/2025 138.53 CNR TO 10/04/2025 133.79 CNR TO 09/04/2025 138.75 CNR TO 08/04/2025 132.07 CNR TO 07/04/2025 135.00 CNR TO 04/04/2025 137.37 CNR TO 03/04/2025 138.37 CNR TO 02/04/2025 143.53 CNR TO 01/04/2025 141.10 CNR TO 31/03/2025 140.04 CNR TO 28/03/2025 139.52 CNR TO 27/03/2025 142.70 CNR TO 26/03/2025 142.84 CNR TO 25/03/2025 140.34 CNR TO 24/03/2025 141.29 CNR TO 21/03/2025 138.40 CNR TO 20/03/2025 139.90 CNR TO 19/03/2025 139.89 CNR TO 18/03/2025 139.47 CNR TO 17/03/2025 140.29 CNR TO 14/03/2025 140.30 CNR TO 13/03/2025 138.48 CNR TO 12/03/2025 139.26 CNR TO 11/03/2025 137.50 CNR TO 10/03/2025 141.72 CNR TO 07/03/2025 145.24 CNR TO 06/03/2025 145.78 CNR TO 05/03/2025 143.55 CNR TO 04/03/2025 141.12 CNR TO 03/03/2025 142.58 CNR TO 28/02/2025 146.68 CNR TO 27/02/2025 144.11 CNR TO 26/02/2025 144.19 CNR TO 25/02/2025 143.91 CNR TO 24/02/2025 144.18 CNR TO 21/02/2025 147.94 CNR TO 20/02/2025 147.22 CNR TO 19/02/2025 145.73 CNR TO 18/02/2025 145.76 CNR TO 14/02/2025 144.04 CNR TO 13/02/2025 145.54 CNR TO 12/02/2025 146.60 CNR TO 11/02/2025 147.03 CNR TO 10/02/2025 146.63 CNR TO 07/02/2025 145.02 CNR TO 06/02/2025 147.82 CNR TO 05/02/2025 148.75 CNR TO 04/02/2025 145.66 CNR TO 03/02/2025 143.84 CNR TO 31/01/2025 151.82 CNR TO 30/01/2025 152.26 CNR TO 29/01/2025 152.23 CNR TO 28/01/2025 151.39 CNR TO 27/01/2025 153.38 CNR TO 24/01/2025 151.40 CNR TO 23/01/2025 152.71 CNR TO 22/01/2025 150.18 CNR TO 21/01/2025 148.65 CNR TO 20/01/2025 148.25 CNR TO 17/01/2025 146.93 CNR TO 16/01/2025 146.80 CNR TO 15/01/2025 144.32 CNR TO 14/01/2025 143.91 CNR TO 13/01/2025 144.32 CNR TO 10/01/2025 144.15 CNR TO 09/01/2025 146.40 CNR TO 08/01/2025 147.24 CNR TO 07/01/2025 149.86 CNR TO 06/01/2025 148.53 CNR TO 03/01/2025 148.18 CNR TO 02/01/2025 146.78 CNR TO 31/12/2024 145.97 CNR TO 30/12/2024 144.76 CNR TO 27/12/2024 147.02 CNR TO 24/12/2024 148.07 CNR TO 23/12/2024 147.24 CNR TO 20/12/2024 145.34 CNR TO 19/12/2024 144.87 CNR TO 18/12/2024 146.40 CNR TO 17/12/2024 147.40 CNR TO 16/12/2024 146.50 CNR TO 13/12/2024 147.89 CNR TO 12/12/2024 148.88 CNR TO 11/12/2024 149.05 CNR TO 10/12/2024 150.72 CNR TO 09/12/2024 150.86 CNR TO 06/12/2024 151.37 CNR TO 05/12/2024 153.35 CNR TO 04/12/2024 154.25 CNR TO 03/12/2024 153.65 CNR TO 02/12/2024 156.12 CNR TO 29/11/2024 156.34 CNR TO 28/11/2024 156.33 CNR TO 27/11/2024 156.06 CNR TO 26/11/2024 154.23 CNR TO 25/11/2024 156.29 CNR TO 22/11/2024 155.44 CNR TO 21/11/2024 152.52 CNR TO 20/11/2024 149.43 CNR TO 19/11/2024 149.08 CNR TO 18/11/2024 152.00 CNR TO 15/11/2024 153.35 CNR TO 14/11/2024 154.75 CNR TO 13/11/2024 156.02 CNR TO 12/11/2024 155.53 CNR TO 11/11/2024 155.49 CNR TO 08/11/2024 154.15 CNR TO 07/11/2024 157.17 CNR TO 06/11/2024 156.45 CNR TO 05/11/2024 150.89 CNR TO 04/11/2024 150.20 CNR TO 01/11/2024 150.98 CNR TO 31/10/2024 150.35 CNR TO 30/10/2024 152.72 CNR TO 29/10/2024 153.56 CNR TO 28/10/2024 154.50 CNR TO 25/10/2024 154.25 CNR TO 24/10/2024 153.52 CNR TO 23/10/2024 155.07 CNR TO 22/10/2024 155.11 CNR TO 21/10/2024 155.35 CNR TO 18/10/2024 156.84 CNR TO 17/10/2024 157.93 CNR TO 16/10/2024 159.31 CNR TO 15/10/2024 159.56 CNR TO 11/10/2024 159.43 CNR TO 10/10/2024 158.27 CNR TO 09/10/2024 156.31 CNR TO 08/10/2024 154.96 CNR TO 07/10/2024 154.14 CNR TO 04/10/2024 154.03 CNR TO 03/10/2024 154.90 CNR TO 02/10/2024 156.55 CNR TO 01/10/2024 158.03 CNR TO 30/09/2024 158.37 CNR TO 27/09/2024 157.34 CNR TO 26/09/2024 157.30 CNR TO 25/09/2024 156.08 CNR TO 24/09/2024 158.48 CNR TO 23/09/2024 158.17 CNR TO 20/09/2024 158.87 CNR TO 19/09/2024 161.37 CNR TO 18/09/2024 159.34 CNR TO 17/09/2024 161.83 CNR TO 16/09/2024 163.87 CNR TO 13/09/2024 161.44 CNR TO 12/09/2024 162.20 CNR TO 11/09/2024 158.08 CNR TO 10/09/2024 157.65 CNR TO 09/09/2024 158.98 CNR TO 06/09/2024 156.46 CNR TO 05/09/2024 158.54 CNR TO 04/09/2024 160.16 CNR TO 03/09/2024 159.77 CNR TO 30/08/2024 158.79 CNR TO 29/08/2024 157.78 CNR TO 28/08/2024 158.04 CNR TO 27/08/2024 158.89 CNR TO 26/08/2024 159.25 CNR TO 23/08/2024 158.71 CNR TO 22/08/2024 156.18 CNR TO 21/08/2024 155.28 CNR TO 20/08/2024 155.10 CNR TO 19/08/2024 155.04 CNR TO 16/08/2024 154.51 CNR TO 15/08/2024 155.24 CNR TO 14/08/2024 152.41 CNR TO 13/08/2024 152.11 CNR TO 12/08/2024 152.20 CNR TO 09/08/2024 152.21 CNR TO 08/08/2024 152.79 CNR TO 07/08/2024 151.37 CNR TO 06/08/2024 153.86 CNR TO 02/08/2024 155.73 CNR TO 01/08/2024 157.05 CNR TO 31/07/2024 159.83 CNR TO 30/07/2024 159.52 CNR TO 29/07/2024 159.00 CNR TO 26/07/2024 159.60 CNR TO 25/07/2024 156.82 CNR TO 24/07/2024 159.98 CNR TO 23/07/2024 165.35 CNR TO 22/07/2024 167.94 CNR TO 19/07/2024 165.66 CNR TO 18/07/2024 166.08 CNR TO 17/07/2024 168.37 CNR TO 16/07/2024 168.93 CNR TO 15/07/2024 166.19 CNR TO 12/07/2024 163.81 CNR TO 11/07/2024 162.71 CNR TO 10/07/2024 161.50 CNR TO 09/07/2024 157.57 CNR TO 08/07/2024 159.27 CNR TO 05/07/2024 160.77 CNR TO 04/07/2024 162.71 CNR TO 03/07/2024 162.94 CNR TO 02/07/2024 160.82 CNR TO 28/06/2024 161.66 CNR TO 27/06/2024 161.55 CNR TO 26/06/2024 161.99 CNR TO 25/06/2024 161.00 CNR TO 24/06/2024 161.58 CNR TO 21/06/2024 160.11 CNR TO 20/06/2024 161.47 CNR TO 19/06/2024 160.01 CNR TO 18/06/2024 162.49 CNR TO 17/06/2024 165.71 CNR TO 14/06/2024 167.29 CNR TO 13/06/2024 167.11 CNR TO 12/06/2024 169.08 CNR TO 11/06/2024 169.48 CNR TO 10/06/2024 171.11 CNR TO 07/06/2024 170.91 CNR TO 06/06/2024 173.10 CNR TO 05/06/2024 172.52 CNR TO 04/06/2024 171.51 CNR TO 03/06/2024 171.61 CNR TO 31/05/2024 173.50 CNR TO 30/05/2024 169.73 CNR TO 29/05/2024 168.96 CNR TO 28/05/2024 169.35 CNR TO 27/05/2024 174.26 CNR TO 24/05/2024 173.35 CNR TO 23/05/2024 173.49 CNR TO 22/05/2024 174.58 CNR TO 21/05/2024 172.96 CNR TO 17/05/2024 173.19 CNR TO 16/05/2024 172.34 CNR TO 15/05/2024 170.68 CNR TO 14/05/2024 172.57 CNR TO 13/05/2024 172.94 CNR TO 10/05/2024 174.21 CNR TO 09/05/2024 174.06 CNR TO 08/05/2024 172.89 CNR TO 07/05/2024 171.89 CNR TO 06/05/2024 172.48 CNR TO 03/05/2024 168.97 CNR TO 02/05/2024 166.80 CNR TO 01/05/2024 166.50 CNR TO 30/04/2024 167.09 CNR TO 29/04/2024 169.61 CNR TO 26/04/2024 171.25 CNR TO 25/04/2024 170.40 CNR TO 24/04/2024 168.35 CNR TO 23/04/2024 176.79 CNR TO 22/04/2024 177.19 CNR TO 19/04/2024 175.47 CNR TO 18/04/2024 175.11 CNR TO 17/04/2024 174.93 CNR TO 16/04/2024 175.88 CNR TO 15/04/2024 177.43 CNR TO 12/04/2024 176.95 CNR TO 11/04/2024 177.12 CNR TO 10/04/2024 179.48 CNR TO 09/04/2024 177.76 CNR TO 08/04/2024 177.15 CNR TO 05/04/2024 176.30 CNR TO 04/04/2024 174.86 CNR TO 03/04/2024 176.75 CNR TO 02/04/2024 176.84 CNR TO 01/04/2024 178.51 CNR TO 28/03/2024 178.37 CNR TO 27/03/2024 178.63 CNR TO 26/03/2024 176.80 CNR TO 25/03/2024 176.29 CNR TO 22/03/2024 179.28 CNR TO 21/03/2024 179.65 CNR TO 20/03/2024 177.77 CNR TO 19/03/2024 175.04 CNR TO 18/03/2024 176.05 CNR TO 15/03/2024 174.28 CNR TO 14/03/2024 173.41 CNR TO 13/03/2024 175.48 CNR TO 12/03/2024 175.27 CNR TO 11/03/2024 173.44 CNR TO 08/03/2024 173.69 CNR TO 07/03/2024 173.65 CNR TO 06/03/2024 171.58 CNR TO 05/03/2024 176.19 CNR TO 04/03/2024 175.97 CNR TO 01/03/2024 176.69 CNR TO 29/02/2024 175.97 CNR TO 28/02/2024 176.14 CNR TO 27/02/2024 177.66 CNR TO 26/02/2024 177.79 CNR TO 23/02/2024 177.69 CNR TO 22/02/2024 177.22 CNR TO 21/02/2024 174.27 CNR TO 20/02/2024 173.12 CNR TO 16/02/2024 175.06 CNR TO 15/02/2024 174.92 CNR TO 14/02/2024 174.53 CNR TO 13/02/2024 170.25 CNR TO 12/02/2024 172.66 CNR TO 09/02/2024 173.01 CNR TO 08/02/2024 172.53 CNR TO 07/02/2024 173.89 CNR TO 06/02/2024 173.00 CNR TO 05/02/2024 171.11 CNR TO 02/02/2024 170.55 CNR TO 01/02/2024 169.95 CNR TO 31/01/2024 166.78 CNR TO 30/01/2024 167.53 CNR TO 29/01/2024 166.48 CNR TO 26/01/2024 166.65 CNR TO 25/01/2024 166.67 CNR TO 24/01/2024 166.39 CNR TO 23/01/2024 169.44 CNR TO 22/01/2024 168.20 CNR TO 19/01/2024 169.44 CNR TO 18/01/2024 168.34 CNR TO 17/01/2024 165.87 CNR TO 16/01/2024 168.82 CNR TO 15/01/2024 168.61 CNR TO 12/01/2024 169.22 CNR TO 11/01/2024 166.76 CNR TO 10/01/2024 166.40 CNR TO 09/01/2024 165.71 CNR TO 08/01/2024 167.25 CNR TO 05/01/2024 168.24 CNR TO 04/01/2024 168.05 CNR TO 03/01/2024 167.08 CNR TO 02/01/2024 167.18 CNR TO 29/12/2023 166.55 CNR TO 28/12/2023 165.46 CNR TO 27/12/2023 166.22 CNR TO 22/12/2023 165.67 CNR TO 21/12/2023 164.18 CNR TO 20/12/2023 163.33 CNR TO 19/12/2023 163.89 CNR TO 18/12/2023 161.92 CNR TO 15/12/2023 161.01 CNR TO 14/12/2023 162.03 CNR TO 13/12/2023 161.90 CNR TO 12/12/2023 161.83 CNR TO 11/12/2023 161.44 CNR TO 08/12/2023 160.06 CNR TO 07/12/2023 160.87 CNR TO 06/12/2023 160.04 CNR TO 05/12/2023 159.29 CNR TO 04/12/2023 160.61 CNR TO 01/12/2023 160.23 CNR TO 30/11/2023 157.46 CNR TO 29/11/2023 155.53 CNR TO 28/11/2023 153.28 CNR TO 27/11/2023 152.48 CNR TO 24/11/2023 157.24 CNR TO 23/11/2023 157.67 CNR TO 22/11/2023 155.78 CNR TO 21/11/2023 156.78 CNR TO 20/11/2023 157.38 CNR TO 17/11/2023 158.14 CNR TO 16/11/2023 157.01 CNR TO 15/11/2023 156.21 CNR TO 14/11/2023 156.97 CNR TO 13/11/2023 155.34 CNR TO 10/11/2023 154.14 CNR TO 09/11/2023 152.39
CNR | Canadian National Railway Co Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRI | Thomson Reuters Corp | Industrials | 123,476,025,344 | 0.432 | 276.50 | 211.68 | 265.93 | 245.15 | 841,051 | 827,942 | 2.52 | 0.008 | /tri-to |
CP | Canadian Pacific Railway Ltd | Industrials | 103,699,316,736 | 1.074 | 118.57 | 94.45 | 109.08 | 108.07 | 7,253,358 | 7,034,158 | 5.60 | 0.0078 | /cp-to |
CNR | Canadian National Railway Co | Industrials | 89,996,050,432 | 0.9 | 165.59 | 129.22 | 142.44 | 146.65 | 3,888,905 | 4,300,104 | 2.48 | 0.0098 | /cnr-to |
WCN | Waste Connections Inc | Industrials | 64,081,711,104 | 0.62 | 284.39 | 236.70 | 262.53 | 260.99 | 1,111,017 | 967,883 | 4.92 | 0.0048 | /wcn-to |
WSP | WSP Global Inc | Industrials | 36,737,753,088 | 0.823 | 283.76 | 207.10 | 269.80 | 252.88 | 815,798 | 1,239,149 | 2.92 | 0.0042 | /wsp-to |
RBA | Ritchie Bros Auctioneers | Industrials | 26,830,618,624 | 0.779 | 152.18 | 98.23 | 144.66 | 134.25 | 554,924 | 749,169 | 2.00 | 0.0039 | /rba-to |
GFL | Gfl Environmental Holdings Inc | Industrials | 23,937,626,112 | 1.006 | 71.82 | 51.23 | 68.26 | 64.41 | 1,627,895 | 2,335,582 | 3.87 | 0.0103 | /gfl-to |
STN | Stantec Inc | Industrials | 17,086,090,240 | 0.9 | 150.94 | 102.73 | 140.20 | 121.65 | 711,854 | 796,506 | 2.26 | 0.0083 | /stn-to |
BBD-B | Bombardier Inc | Industrials | 15,242,313,728 | 2.872 | 159.49 | 71.79 | 102.70 | 95.51 | 1,656,878 | 1,379,175 | 4.54 | 0.0133 | /bbd-b-to |
BBD-A | Bombardier Inc | Industrials | 15,238,385,664 | 2.872 | 159.65 | 72.00 | 102.66 | 95.50 | 8,669 | 7,680 | 1.52 | 0 | /bbd-a-to |