COIN-TO (COIN : TSX)
ETF
$11.51
CAD
+0.51 (4.64%)
Last updated: 2026-08-27
Get COIN alerts:
COIN
COIN-TO
Source:
WealthAwesome
WealthAwesome↑ $1.78 (18.29%)
30 day period
Key Statistics
Market Cap
-
52W High
-
52W Low
-
P/E Ratio
-
50 Day MA
-
200 Day MA
-
Beta
-
Dividend Yield
-
Advertisement
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/27/2026 | $11.28 | $11.69 | $10.90 | $11.51 | $11.51 | 159,024 |
| 8/26/2026 | $10.97 | $11.20 | $10.85 | $11.00 | $11.00 | 135,884 |
| 8/25/2026 | $10.68 | $11.42 | $10.59 | $11.31 | $11.31 | 227,396 |
| 8/24/2026 | $11.39 | $11.55 | $10.79 | $10.83 | $10.83 | 288,822 |
| 8/21/2026 | $10.90 | $11.53 | $10.85 | $11.26 | $11.26 | 342,984 |
| 8/20/2026 | $10.42 | $10.54 | $10.05 | $10.42 | $10.42 | 319,405 |
| 8/19/2026 | $8.97 | $10.01 | $8.96 | $9.69 | $9.69 | 339,842 |
| 8/18/2026 | $8.98 | $9.12 | $8.85 | $8.85 | $8.85 | 159,660 |
| 8/17/2026 | $8.99 | $9.20 | $8.98 | $9.12 | $9.12 | 114,488 |
| 8/14/2026 | $9.17 | $9.20 | $8.96 | $8.99 | $8.99 | 147,123 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About COIN
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| PDI | PDI Gold Limited | $4.10 | +336.17% |
| ELR | Eastern Platinum Limited | $0.48 | +37.14% |
| GRC | Gold Springs Resource Corp | $0.07 | +15.38% |
| CJR-B | Corus Entertainment Inc | $0.04 | +14.29% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +12.50% |
| CVVY | Cavvy Energy Ltd. | $2.18 | +12.37% |
| RTG | RTG Mining Inc | $0.05 | +11.11% |
| BB | BlackBerry Ltd | $11.97 | +10.83% |