COIN-TO (COIN : TSX)
ETF
$9.79
CAD
+0.24 (2.51%)
Last updated: 2026-07-14
COIN
COIN-TO
Source:
WealthAwesome
WealthAwesome↓ $0.81 (-7.64%)
30 day period
Key Statistics
Market Cap
-
52W High
-
52W Low
-
P/E Ratio
-
50 Day MA
-
200 Day MA
-
Beta
-
Dividend Yield
-
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/14/2026 | $9.65 | $9.82 | $9.52 | $9.79 | $9.79 | 62,687 |
| 7/13/2026 | $9.49 | $9.75 | $9.33 | $9.55 | $9.55 | 58,025 |
| 7/10/2026 | $10.06 | $10.15 | $9.62 | $9.65 | $9.65 | 101,389 |
| 7/9/2026 | $9.54 | $9.74 | $9.42 | $9.63 | $9.63 | 59,966 |
| 7/8/2026 | $9.62 | $9.77 | $9.50 | $9.67 | $9.67 | 71,639 |
| 7/7/2026 | $10.15 | $10.29 | $9.83 | $9.92 | $9.92 | 77,727 |
| 7/6/2026 | $9.88 | $10.38 | $9.75 | $10.26 | $10.26 | 84,841 |
| 7/3/2026 | $10.09 | $10.30 | $10.05 | $10.25 | $10.25 | 9,940 |
| 7/2/2026 | $9.39 | $10.45 | $8.76 | $10.03 | $10.03 | 292,921 |
| 6/30/2026 | $9.01 | $9.01 | $8.65 | $8.89 | $8.89 | 118,500 |
Financials
- Revenue (TTM)
- -
- EBITDA
- -
- Profit Margin
- -
- ROE (TTM)
- -
- EPS (Diluted)
- -
- Book Value
- -
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE Report