COST | Costco CDR (CAD Hedged) Stock Profile
- null
- Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. The company offers branded and private-label products in a range of merchandise categories. It offers merchandise, such as sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; appliances, electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal products, office supplies, automotive care products, postages, tickets, apparel, small appliances, furniture, domestics, housewares, special order kiosks, and jewelry; and meat, produce, service deli, and bakery products. The company also operates gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers; and offers business delivery, travel, grocery, and various other services online. It also operates e-commerce websites. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.
- Chart
- Historical Data
Historical charts and key stats for COST – Costco CDR (CAD Hedged)
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent COST Costco CDR (CAD Hedged) 49.69 37.28 0.00 0.00 0 0 0.00 Historical pricing data for COST – Costco CDR (CAD Hedged)
code ex date close COST TO 11/07/2025 44.28 COST TO 10/07/2025 44.28 COST TO 09/07/2025 44.84 COST TO 08/07/2025 44.98 COST TO 07/07/2025 45.23 COST TO 04/07/2025 44.78 COST TO 03/07/2025 44.98 COST TO 02/07/2025 44.84 COST TO 30/06/2025 45.23 COST TO 27/06/2025 45.00 COST TO 26/06/2025 44.92 COST TO 25/06/2025 45.08 COST TO 24/06/2025 45.74 COST TO 23/06/2025 45.91 COST TO 20/06/2025 44.78 COST TO 19/06/2025 44.90 COST TO 18/06/2025 44.54 COST TO 17/06/2025 44.69 COST TO 16/06/2025 44.99 COST TO 13/06/2025 45.34 COST TO 12/06/2025 45.85 COST TO 11/06/2025 45.59 COST TO 10/06/2025 46.10 COST TO 09/06/2025 46.03 COST TO 06/06/2025 46.40 COST TO 05/06/2025 46.23 COST TO 04/06/2025 48.03 COST TO 03/06/2025 48.26 COST TO 02/06/2025 48.30 COST TO 30/05/2025 47.50 COST TO 29/05/2025 46.15 COST TO 28/05/2025 46.38 COST TO 27/05/2025 46.57 COST TO 26/05/2025 46.46 COST TO 23/05/2025 46.15 COST TO 22/05/2025 46.65 COST TO 21/05/2025 46.96 COST TO 20/05/2025 47.50 COST TO 16/05/2025 47.05 COST TO 15/05/2025 46.24 COST TO 14/05/2025 45.42 COST TO 13/05/2025 45.80 COST TO 12/05/2025 46.57 COST TO 09/05/2025 46.21 COST TO 08/05/2025 46.17 COST TO 07/05/2025 46.21 COST TO 05/05/2025 46.52 COST TO 02/05/2025 46.20 COST TO 01/05/2025 45.84 COST TO 30/04/2025 45.57 COST TO 29/04/2025 45.49 COST TO 28/04/2025 44.90 COST TO 25/04/2025 44.83 COST TO 24/04/2025 44.75 COST TO 23/04/2025 44.76 COST TO 22/04/2025 44.95 COST TO 21/04/2025 43.96 COST TO 17/04/2025 45.57 COST TO 16/04/2025 44.42 COST TO 15/04/2025 44.80 COST TO 14/04/2025 44.97 COST TO 11/04/2025 44.18 COST TO 10/04/2025 44.23 COST TO 09/04/2025 44.34 COST TO 08/04/2025 41.70 COST TO 07/04/2025 41.72 COST TO 04/04/2025 42.09 COST TO 03/04/2025 44.49 COST TO 02/04/2025 44.42 COST TO 01/04/2025 43.91 COST TO 31/03/2025 43.52 COST TO 28/03/2025 42.75 COST TO 27/03/2025 43.22 COST TO 26/03/2025 42.79 COST TO 25/03/2025 42.76 COST TO 24/03/2025 42.63 COST TO 21/03/2025 41.84 COST TO 20/03/2025 41.26 COST TO 19/03/2025 41.62 COST TO 18/03/2025 41.33 COST TO 17/03/2025 42.24 COST TO 14/03/2025 41.66 COST TO 13/03/2025 41.04 COST TO 12/03/2025 42.67 COST TO 11/03/2025 42.86 COST TO 10/03/2025 43.15 COST TO 07/03/2025 44.46 COST TO 06/03/2025 47.26 COST TO 05/03/2025 48.27 COST TO 04/03/2025 47.71 COST TO 03/03/2025 48.18 COST TO 28/02/2025 48.33 COST TO 27/02/2025 47.20 COST TO 26/02/2025 47.55 COST TO 25/02/2025 48.69 COST TO 24/02/2025 47.61 COST TO 21/02/2025 47.77 COST TO 20/02/2025 47.79 COST TO 19/02/2025 49.05 COST TO 18/02/2025 48.71 COST TO 14/02/2025 49.51 COST TO 13/02/2025 49.66 COST TO 12/02/2025 49.15 COST TO 11/02/2025 48.88 COST TO 10/02/2025 49.05 COST TO 07/02/2025 48.17 COST TO 06/02/2025 48.51
COST | Costco CDR (CAD Hedged) Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|