Costco CDR (CAD Hedged) (COST : TSX)
Common Stock
$41.17
CAD
-0.16 (-0.39%)
Last updated: 2026-07-14
COST
Costco CDR (CAD Hedged)
WealthAwesomePerformance
1 Day
-0.39%
1 Week
-2.76%
1 Month
-6.28%
YTD
+6.69%
Key Statistics
Market Cap
$540.69B
52W High
$49.00
52W Low
$38.07
P/E Ratio
43.51
50 Day MA
$44.04
200 Day MA
$43.07
Beta
0.87
Dividend Yield
13.12%
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 7/14/2026 | $41.31 | $41.45 | $41.01 | $41.17 | $41.17 | 54,485 |
| 7/13/2026 | $41.10 | $41.52 | $40.96 | $41.33 | $41.33 | 127,127 |
| 7/10/2026 | $40.88 | $40.93 | $40.55 | $40.93 | $40.93 | 125,101 |
| 7/9/2026 | $41.78 | $41.78 | $40.56 | $40.80 | $40.80 | 417,656 |
| 7/8/2026 | $42.78 | $43.14 | $42.40 | $42.62 | $42.62 | 73,790 |
| 7/7/2026 | $43.09 | $43.19 | $42.22 | $42.34 | $42.34 | 68,749 |
| 7/6/2026 | $42.47 | $42.63 | $42.06 | $42.43 | $42.43 | 55,452 |
| 7/3/2026 | $42.51 | $42.51 | $41.99 | $42.45 | $42.45 | 22,026 |
| 7/2/2026 | $41.65 | $42.55 | $41.33 | $42.55 | $42.55 | 104,738 |
| 6/30/2026 | $42.05 | $42.15 | $41.69 | $41.86 | $41.86 | 123,800 |
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on COST's historical volatility
30-Day Vol
20.1%
Annualized
90-Day Vol
21.5%
Annualized
Trend (90d)
-35.9%
Annualized drift
90d Mean
C$36.22
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$39.45 | C$36.80 – C$42.28 |
| 60 trading days | C$37.80 | C$34.27 – C$41.70 |
| 90 trading days | C$36.22 | C$32.12 – C$40.85 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Costco CDR (CAD Hedged)
Costco Wholesale Corporation, together with its subsidiaries, engages in the operation of membership warehouses in the United States, Puerto Rico, Canada, Mexico, Japan, the United Kingdom, Korea, Australia, Taiwan, China, Spain, France, Iceland, New Zealand, and Sweden. It offers merchandise, including sundries, dry groceries, candies, coolers, freezers, deli, liquor, and tobacco; non-food merchandise comprising appliances, small electronics, health and beauty aids, hardware, lawn and garden, sporting goods, tires, toys and seasonal, automotive, stamps, tickets, apparel, furniture, domestics, housewares, special order kiosks, and jewelry; and fresh food, such as meat, produce, service deli, and bakery products. The company is also involved in warehouse ancillary operations, which include gasoline, pharmacies, optical, food courts, hearing-aid centers, and tire installation centers. In addition, it engages in e-commerce, business centers, travel, and other businesses. The company was formerly known as Costco Companies, Inc. and changed its name to Costco Wholesale Corporation in August 1999. Costco Wholesale Corporation was founded in 1976 and is based in Issaquah, Washington.
Financials
- Revenue (TTM)
- $293.59B
- EBITDA
- $13.79B
- Profit Margin
- 3.01%
- ROE (TTM)
- 29.15%
- EPS (Diluted)
- 0.95
- Book Value
- 52.84
💰 Recent Dividends
$0.0660
Ex: May 1, 2026
$0.0580
Ex: Jan 30, 2026
$0.0590
Ex: Oct 31, 2025
$0.0590
Ex: Aug 1, 2025
$0.0590
Ex: May 2, 2025
Pay: May 26
$0.0530
Ex: Feb 7, 2025
Pay: Feb 28
$0.0540
Ex: Nov 1, 2024
Pay: Nov 22
$0.0540
Ex: Jul 26, 2024
Pay: Aug 16
$0.0540
Ex: Apr 25, 2024
Pay: May 17
$0.0480
Ex: Feb 1, 2024
Pay: Feb 26
Advertisement
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE Report