CSU | Constellation Software Inc. Stock Profile
- Information Technology
- Constellation Software Inc., together with its subsidiaries, acquires, builds, and manages vertical market software businesses to develop mission-critical software solutions for public and private sector markets. It is involved in the software licensing; and sale of hardware activities. The company also offers professional services consist of implementation services, custom programming, product training, managed services, and consulting services; maintenance and customer support services, and hosted software-as-a-service products; and other recurring services. It operates in Canada, the United States, the United Kingdom, Europe, and internationally. Constellation Software Inc. was incorporated in 1995 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for CSU – Constellation Software Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent CSU Constellation Software Inc. Information Technology 1.026 5,298.51 3,913.84 4,951.64 4,668.95 86,700 96,641 2.74 0.0083 Historical pricing data for CSU – Constellation Software Inc.
code ex date close CSU TO 09/07/2025 4,956.28 CSU TO 08/07/2025 4,972.02 CSU TO 07/07/2025 4,998.97 CSU TO 04/07/2025 5,005.00 CSU TO 03/07/2025 5,030.09 CSU TO 02/07/2025 4,973.24 CSU TO 30/06/2025 4,993.20 CSU TO 27/06/2025 4,983.69 CSU TO 26/06/2025 4,926.79 CSU TO 25/06/2025 4,909.13 CSU TO 24/06/2025 4,968.01 CSU TO 23/06/2025 4,887.84 CSU TO 20/06/2025 4,828.13 CSU TO 19/06/2025 4,865.00 CSU TO 18/06/2025 4,919.99 CSU TO 17/06/2025 4,832.94 CSU TO 16/06/2025 4,842.24 CSU TO 13/06/2025 4,829.99 CSU TO 12/06/2025 4,923.89 CSU TO 11/06/2025 4,904.26 CSU TO 10/06/2025 4,888.32 CSU TO 09/06/2025 4,881.20 CSU TO 06/06/2025 4,911.09 CSU TO 05/06/2025 4,898.27 CSU TO 04/06/2025 4,964.68 CSU TO 03/06/2025 4,945.36 CSU TO 02/06/2025 4,960.00 CSU TO 30/05/2025 4,975.76 CSU TO 29/05/2025 4,896.58 CSU TO 28/05/2025 4,869.42 CSU TO 27/05/2025 4,870.13 CSU TO 26/05/2025 4,858.80 CSU TO 23/05/2025 4,841.07 CSU TO 22/05/2025 4,900.00 CSU TO 21/05/2025 4,880.71 CSU TO 20/05/2025 5,050.48 CSU TO 16/05/2025 5,066.89 CSU TO 15/05/2025 5,063.48 CSU TO 14/05/2025 4,984.67 CSU TO 13/05/2025 4,936.46 CSU TO 12/05/2025 5,130.01 CSU TO 09/05/2025 5,113.43 CSU TO 08/05/2025 5,181.96 CSU TO 07/05/2025 5,050.01 CSU TO 06/05/2025 4,967.42 CSU TO 05/05/2025 4,994.41 CSU TO 02/05/2025 5,042.62 CSU TO 01/05/2025 4,986.15 CSU TO 30/04/2025 4,968.35 CSU TO 29/04/2025 4,982.00 CSU TO 28/04/2025 4,927.71 CSU TO 25/04/2025 4,883.41 CSU TO 24/04/2025 4,888.91 CSU TO 23/04/2025 4,769.97 CSU TO 22/04/2025 4,644.13 CSU TO 21/04/2025 4,605.31 CSU TO 17/04/2025 4,682.54 CSU TO 16/04/2025 4,718.46 CSU TO 15/04/2025 4,664.25 CSU TO 14/04/2025 4,565.00 CSU TO 11/04/2025 4,549.67 CSU TO 10/04/2025 4,365.00 CSU TO 09/04/2025 4,664.75 CSU TO 08/04/2025 4,284.13 CSU TO 07/04/2025 4,345.00 CSU TO 04/04/2025 4,365.01 CSU TO 03/04/2025 4,519.58 CSU TO 02/04/2025 4,740.00 CSU TO 01/04/2025 4,603.16 CSU TO 31/03/2025 4,557.37 CSU TO 28/03/2025 4,564.80 CSU TO 27/03/2025 4,662.09 CSU TO 26/03/2025 4,645.74 CSU TO 25/03/2025 4,700.49 CSU TO 24/03/2025 4,729.54 CSU TO 21/03/2025 4,626.66 CSU TO 20/03/2025 4,654.98 CSU TO 19/03/2025 4,655.71 CSU TO 18/03/2025 4,600.00 CSU TO 17/03/2025 4,693.72 CSU TO 14/03/2025 4,698.80 CSU TO 13/03/2025 4,628.59 CSU TO 12/03/2025 4,754.94 CSU TO 11/03/2025 4,722.50 CSU TO 10/03/2025 4,800.00 CSU TO 07/03/2025 4,948.19 CSU TO 06/03/2025 4,908.63 CSU TO 05/03/2025 4,988.92 CSU TO 04/03/2025 4,867.66 CSU TO 03/03/2025 4,861.85 CSU TO 28/02/2025 4,986.97 CSU TO 27/02/2025 4,892.58 CSU TO 26/02/2025 4,935.34 CSU TO 25/02/2025 4,900.01 CSU TO 24/02/2025 4,876.33 CSU TO 21/02/2025 4,840.00 CSU TO 20/02/2025 4,870.33 CSU TO 19/02/2025 4,886.81 CSU TO 18/02/2025 4,949.89 CSU TO 14/02/2025 4,934.84 CSU TO 13/02/2025 4,961.55 CSU TO 12/02/2025 4,877.00 CSU TO 11/02/2025 4,882.25 CSU TO 10/02/2025 4,934.17 CSU TO 07/02/2025 4,908.66 CSU TO 06/02/2025 4,931.87 CSU TO 05/02/2025 4,902.64 CSU TO 04/02/2025 4,800.00 CSU TO 03/02/2025 4,820.00 CSU TO 31/01/2025 4,753.02 CSU TO 30/01/2025 4,798.13 CSU TO 29/01/2025 4,725.00 CSU TO 28/01/2025 4,716.82 CSU TO 27/01/2025 4,594.38 CSU TO 24/01/2025 4,633.11 CSU TO 23/01/2025 4,563.27 CSU TO 22/01/2025 4,500.02 CSU TO 21/01/2025 4,440.93 CSU TO 20/01/2025 4,361.61 CSU TO 17/01/2025 4,392.37 CSU TO 16/01/2025 4,401.16 CSU TO 15/01/2025 4,340.82 CSU TO 14/01/2025 4,264.66 CSU TO 13/01/2025 4,298.37 CSU TO 10/01/2025 4,275.47 CSU TO 09/01/2025 4,320.48 CSU TO 08/01/2025 4,325.00 CSU TO 07/01/2025 4,162.69 CSU TO 06/01/2025 4,318.55 CSU TO 03/01/2025 4,458.44 CSU TO 02/01/2025 4,440.17 CSU TO 31/12/2024 4,444.91 CSU TO 30/12/2024 4,475.67 CSU TO 27/12/2024 4,534.73 CSU TO 24/12/2024 4,547.45 CSU TO 23/12/2024 4,510.27 CSU TO 20/12/2024 4,452.56 CSU TO 19/12/2024 4,423.74 CSU TO 18/12/2024 4,467.12 CSU TO 17/12/2024 4,656.93 CSU TO 16/12/2024 4,621.89 CSU TO 13/12/2024 4,659.43 CSU TO 12/12/2024 4,650.05 CSU TO 11/12/2024 4,687.10 CSU TO 10/12/2024 4,625.54 CSU TO 09/12/2024 4,702.43 CSU TO 06/12/2024 4,698.66 CSU TO 05/12/2024 4,708.14 CSU TO 04/12/2024 4,735.49 CSU TO 03/12/2024 4,650.03 CSU TO 02/12/2024 4,790.30 CSU TO 29/11/2024 4,734.16 CSU TO 28/11/2024 4,700.00 CSU TO 27/11/2024 4,721.57 CSU TO 26/11/2024 4,679.01 CSU TO 25/11/2024 4,608.28 CSU TO 22/11/2024 4,587.90 CSU TO 21/11/2024 4,644.55 CSU TO 20/11/2024 4,503.07 CSU TO 19/11/2024 4,436.10 CSU TO 18/11/2024 4,449.27 CSU TO 15/11/2024 4,420.89 CSU TO 14/11/2024 4,488.16 CSU TO 13/11/2024 4,572.98 CSU TO 12/11/2024 4,489.90 CSU TO 11/11/2024 4,454.39 CSU TO 08/11/2024 4,357.00 CSU TO 07/11/2024 4,398.39 CSU TO 06/11/2024 4,345.00 CSU TO 05/11/2024 4,251.02 CSU TO 04/11/2024 4,263.21 CSU TO 01/11/2024 4,257.90 CSU TO 31/10/2024 4,199.04 CSU TO 30/10/2024 4,331.55 CSU TO 29/10/2024 4,362.79 CSU TO 28/10/2024 4,304.75 CSU TO 25/10/2024 4,281.75 CSU TO 24/10/2024 4,338.50 CSU TO 23/10/2024 4,328.68 CSU TO 22/10/2024 4,396.00 CSU TO 21/10/2024 4,370.02 CSU TO 18/10/2024 4,431.06 CSU TO 17/10/2024 4,431.07 CSU TO 16/10/2024 4,409.80 CSU TO 15/10/2024 4,409.78 CSU TO 11/10/2024 4,416.24 CSU TO 10/10/2024 4,340.00 CSU TO 09/10/2024 4,368.03 CSU TO 08/10/2024 4,314.86 CSU TO 07/10/2024 4,335.34 CSU TO 04/10/2024 4,353.81 CSU TO 03/10/2024 4,315.10 CSU TO 02/10/2024 4,378.50 CSU TO 01/10/2024 4,350.00 CSU TO 30/09/2024 4,400.00 CSU TO 27/09/2024 4,338.85 CSU TO 26/09/2024 4,434.52 CSU TO 25/09/2024 4,372.00 CSU TO 24/09/2024 4,410.02 CSU TO 23/09/2024 4,400.02 CSU TO 20/09/2024 4,375.12 CSU TO 19/09/2024 4,396.31 CSU TO 18/09/2024 4,256.85 CSU TO 17/09/2024 4,313.86 CSU TO 16/09/2024 4,355.41 CSU TO 13/09/2024 4,286.48 CSU TO 12/09/2024 4,272.44 CSU TO 11/09/2024 4,265.00 CSU TO 10/09/2024 4,258.49 CSU TO 09/09/2024 4,219.71 CSU TO 06/09/2024 4,186.49 CSU TO 05/09/2024 4,181.45 CSU TO 04/09/2024 4,250.15 CSU TO 03/09/2024 4,257.74 CSU TO 30/08/2024 4,400.69 CSU TO 29/08/2024 4,294.61 CSU TO 28/08/2024 4,265.07 CSU TO 27/08/2024 4,291.73 CSU TO 26/08/2024 4,321.53 CSU TO 23/08/2024 4,307.50 CSU TO 22/08/2024 4,261.49 CSU TO 21/08/2024 4,300.03 CSU TO 20/08/2024 4,225.25 CSU TO 19/08/2024 4,217.04 CSU TO 16/08/2024 4,228.74 CSU TO 15/08/2024 4,241.12 CSU TO 14/08/2024 4,178.48 CSU TO 13/08/2024 4,097.75 CSU TO 12/08/2024 3,959.54 CSU TO 09/08/2024 4,075.00 CSU TO 08/08/2024 4,064.38 CSU TO 07/08/2024 3,996.41 CSU TO 06/08/2024 4,038.81 CSU TO 02/08/2024 4,049.73 CSU TO 01/08/2024 4,179.53 CSU TO 31/07/2024 4,356.29 CSU TO 30/07/2024 4,246.97 CSU TO 29/07/2024 4,349.25 CSU TO 26/07/2024 4,471.67 CSU TO 25/07/2024 4,352.56 CSU TO 24/07/2024 4,304.21 CSU TO 23/07/2024 4,309.74 CSU TO 22/07/2024 4,288.99 CSU TO 19/07/2024 4,214.73 CSU TO 18/07/2024 4,197.86 CSU TO 17/07/2024 4,187.08 CSU TO 16/07/2024 4,200.62 CSU TO 15/07/2024 4,190.00 CSU TO 12/07/2024 4,147.15 CSU TO 11/07/2024 4,094.45 CSU TO 10/07/2024 4,115.18 CSU TO 09/07/2024 4,050.00 CSU TO 08/07/2024 4,048.63 CSU TO 05/07/2024 3,979.22 CSU TO 04/07/2024 4,036.72 CSU TO 03/07/2024 4,043.02 CSU TO 02/07/2024 3,972.65 CSU TO 28/06/2024 3,941.88 CSU TO 27/06/2024 3,927.50 CSU TO 26/06/2024 3,868.23 CSU TO 25/06/2024 3,876.95 CSU TO 24/06/2024 3,848.34 CSU TO 21/06/2024 3,810.09 CSU TO 20/06/2024 3,745.84 CSU TO 19/06/2024 3,764.07 CSU TO 18/06/2024 3,783.74 CSU TO 17/06/2024 3,771.15 CSU TO 14/06/2024 3,800.00 CSU TO 13/06/2024 3,785.12 CSU TO 12/06/2024 3,856.99 CSU TO 11/06/2024 3,816.78 CSU TO 10/06/2024 3,869.98 CSU TO 07/06/2024 3,841.84 CSU TO 06/06/2024 3,807.95 CSU TO 05/06/2024 3,824.31 CSU TO 04/06/2024 3,793.42 CSU TO 03/06/2024 3,791.08 CSU TO 31/05/2024 3,791.07 CSU TO 30/05/2024 3,718.82 CSU TO 29/05/2024 3,760.84 CSU TO 28/05/2024 3,780.01 CSU TO 27/05/2024 3,723.03 CSU TO 24/05/2024 3,818.00 CSU TO 23/05/2024 3,722.08 CSU TO 22/05/2024 3,709.05 CSU TO 21/05/2024 3,707.93 CSU TO 17/05/2024 3,694.99 CSU TO 16/05/2024 3,683.26 CSU TO 15/05/2024 3,654.67 CSU TO 14/05/2024 3,644.03 CSU TO 13/05/2024 3,707.87 CSU TO 10/05/2024 3,736.30 CSU TO 09/05/2024 3,826.89 CSU TO 08/05/2024 3,820.47 CSU TO 07/05/2024 3,755.35 CSU TO 06/05/2024 3,750.01 CSU TO 03/05/2024 3,638.01 CSU TO 02/05/2024 3,544.54 CSU TO 01/05/2024 3,616.70 CSU TO 30/04/2024 3,544.28 CSU TO 29/04/2024 3,612.12 CSU TO 26/04/2024 3,635.00 CSU TO 25/04/2024 3,655.01 CSU TO 24/04/2024 3,696.96 CSU TO 23/04/2024 3,730.88 CSU TO 22/04/2024 3,681.53 CSU TO 19/04/2024 3,661.67 CSU TO 18/04/2024 3,700.18 CSU TO 17/04/2024 3,711.46 CSU TO 16/04/2024 3,649.71 CSU TO 15/04/2024 3,590.00 CSU TO 12/04/2024 3,581.70 CSU TO 11/04/2024 3,692.33 CSU TO 10/04/2024 3,629.99 CSU TO 09/04/2024 3,664.45 CSU TO 08/04/2024 3,637.98 CSU TO 05/04/2024 3,641.45 CSU TO 04/04/2024 3,548.36 CSU TO 03/04/2024 3,589.25 CSU TO 02/04/2024 3,591.64 CSU TO 01/04/2024 3,664.97 CSU TO 28/03/2024 3,700.00 CSU TO 27/03/2024 3,730.29 CSU TO 26/03/2024 3,743.06 CSU TO 25/03/2024 3,741.88 CSU TO 22/03/2024 3,752.85 CSU TO 21/03/2024 3,797.96 CSU TO 20/03/2024 3,769.01 CSU TO 19/03/2024 3,733.66 CSU TO 18/03/2024 3,684.38 CSU TO 15/03/2024 3,750.81 CSU TO 14/03/2024 3,750.73 CSU TO 13/03/2024 3,772.19 CSU TO 12/03/2024 3,777.10 CSU TO 11/03/2024 3,794.99 CSU TO 08/03/2024 3,793.84 CSU TO 07/03/2024 3,848.49 CSU TO 06/03/2024 3,683.88 CSU TO 05/03/2024 3,702.99 CSU TO 04/03/2024 3,792.43 CSU TO 01/03/2024 3,853.01 CSU TO 29/02/2024 3,778.39 CSU TO 28/02/2024 3,773.07 CSU TO 27/02/2024 3,757.05 CSU TO 26/02/2024 3,754.12 CSU TO 23/02/2024 3,750.00 CSU TO 22/02/2024 3,707.50 CSU TO 21/02/2024 3,663.48 CSU TO 20/02/2024 3,722.93 CSU TO 16/02/2024 3,710.83 CSU TO 15/02/2024 3,707.78 CSU TO 14/02/2024 3,719.40 CSU TO 13/02/2024 3,602.75 CSU TO 12/02/2024 3,660.89 CSU TO 09/02/2024 3,732.08 CSU TO 08/02/2024 3,675.33 CSU TO 07/02/2024 3,659.99 CSU TO 06/02/2024 3,631.63 CSU TO 05/02/2024 3,646.99 CSU TO 02/02/2024 3,790.01 CSU TO 01/02/2024 3,746.86 CSU TO 31/01/2024 3,715.86 CSU TO 30/01/2024 3,799.99 CSU TO 29/01/2024 3,760.01 CSU TO 26/01/2024 3,694.98 CSU TO 25/01/2024 3,661.86 CSU TO 24/01/2024 3,657.15 CSU TO 23/01/2024 3,658.68 CSU TO 22/01/2024 3,621.40 CSU TO 19/01/2024 3,660.57 CSU TO 18/01/2024 3,624.00 CSU TO 17/01/2024 3,555.39 CSU TO 16/01/2024 3,609.01 CSU TO 15/01/2024 3,615.83 CSU TO 12/01/2024 3,570.00 CSU TO 11/01/2024 3,486.92 CSU TO 10/01/2024 3,477.60 CSU TO 09/01/2024 3,452.35 CSU TO 08/01/2024 3,437.14 CSU TO 05/01/2024 3,348.61 CSU TO 04/01/2024 3,325.20 CSU TO 03/01/2024 3,302.72 CSU TO 02/01/2024 3,251.16 CSU TO 29/12/2023 3,285.27 CSU TO 28/12/2023 3,285.60 CSU TO 27/12/2023 3,294.17 CSU TO 22/12/2023 3,247.50 CSU TO 21/12/2023 3,231.16 CSU TO 20/12/2023 3,191.16 CSU TO 19/12/2023 3,153.39 CSU TO 18/12/2023 3,257.86 CSU TO 15/12/2023 3,317.12 CSU TO 14/12/2023 3,324.00 CSU TO 13/12/2023 3,298.07 CSU TO 12/12/2023 3,287.04 CSU TO 11/12/2023 3,321.25 CSU TO 08/12/2023 3,291.95 CSU TO 07/12/2023 3,272.79 CSU TO 06/12/2023 3,251.56 CSU TO 05/12/2023 3,272.56 CSU TO 04/12/2023 3,236.00 CSU TO 01/12/2023 3,226.00 CSU TO 30/11/2023 3,187.30 CSU TO 29/11/2023 3,215.72 CSU TO 28/11/2023 3,211.40 CSU TO 27/11/2023 3,207.59 CSU TO 24/11/2023 3,182.40 CSU TO 23/11/2023 3,194.46 CSU TO 22/11/2023 3,180.36 CSU TO 21/11/2023 3,179.14 CSU TO 20/11/2023 3,184.43 CSU TO 17/11/2023 3,154.17 CSU TO 16/11/2023 3,161.69 CSU TO 15/11/2023 3,125.33 CSU TO 14/11/2023 3,053.87 CSU TO 13/11/2023 3,091.74 CSU TO 10/11/2023 3,034.00 CSU TO 09/11/2023 2,924.99
CSU | Constellation Software Inc. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOP | Shopify Inc | Information Technology | 199,783,546,880 | 2.626 | 183.53 | 72.36 | 146.36 | 142.78 | 7,423,698 | 8,463,811 | 4.02 | 0.0061 | /shop-to |
CSU | Constellation Software Inc. | Information Technology | 105,935,847,424 | 1.026 | 5,298.51 | 3,913.84 | 4,951.64 | 4,668.95 | 86,700 | 96,641 | 2.74 | 0.0083 | /csu-to |
GIB-A | CGI Inc | Information Technology | 31,764,930,560 | 0.651 | 175.02 | 131.96 | 146.69 | 153.24 | 1,628,762 | 1,631,258 | 4.71 | 0.0164 | /gib-a-to |
CLS | Celestica Inc. | Information Technology | 24,502,495,232 | 1.642 | 224.36 | 55.10 | 167.42 | 136.09 | 1,793,534 | 2,484,309 | 2.28 | 0.0157 | /cls-to |
DSG | Descartes Systems Group Inc | Information Technology | 11,994,151,936 | 0.597 | 177.98 | 126.16 | 146.82 | 152.83 | 667,373 | 331,212 | 3.64 | 0.0051 | /dsg-to |
OTEX | Open Text Corp | Information Technology | 10,699,973,632 | 1.139 | 46.20 | 32.11 | 38.77 | 40.20 | 5,648,332 | 6,819,967 | 5.70 | 0.0223 | /otex-to |
KXS | Kinaxis Inc | Information Technology | 5,656,414,208 | 0.749 | 205.00 | 132.93 | 196.98 | 174.41 | 231,082 | 363,591 | 2.53 | 0.0049 | /kxs-to |
BB | BlackBerry Ltd | Information Technology | 3,370,990,848 | 1.102 | 8.86 | 2.89 | 5.55 | 5.09 | 10,283,214 | 9,159,562 | 5.84 | 0.0172 | /bb-to |
LSPD | Lightspeed Commerce Inc | Information Technology | 2,223,317,248 | 2.782 | 26.60 | 10.50 | 14.98 | 18.62 | 3,383,105 | 3,261,211 | 5.22 | 0.0275 | /lspd-to |
TSAT | Telesat Corp | Information Technology | 1,793,394,944 | 1.821 | 37.27 | 10.31 | 25.80 | 23.77 | 1,814 | 2,038 | 0.22 | 0.0001 | /tsat-to |