Dream Office Real Estate Investment Trust (D-UN) Stock Profile and Analysis
Real Estate
Chart
Historical Data
Peers
Chart
Historical charts and key stats for D-UN – Dream Office Real Estate Investment Trust
| Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
|---|---|---|---|---|---|---|---|---|---|---|---|
| D-UN | Dream Office Real Estate Investment Trust | Real Estate | 1.21 | 22.82 | 14.34 | 20.81 | 19.06 | 996,282 | 1,067,819 | 50.34 | 0.0707 |
Historical Data
Historical pricing data for D-UN – Dream Office Real Estate Investment Trust
| code | ex | date | close |
|---|---|---|---|
| D-UN | TO | 12/12/2024 | 18.23 |
| D-UN | TO | 11/12/2024 | 18.72 |
| D-UN | TO | 10/12/2024 | 18.68 |
| D-UN | TO | 09/12/2024 | 18.90 |
| D-UN | TO | 06/12/2024 | 19.06 |
| D-UN | TO | 05/12/2024 | 19.06 |
| D-UN | TO | 04/12/2024 | 18.92 |
| D-UN | TO | 03/12/2024 | 18.90 |
| D-UN | TO | 02/12/2024 | 18.86 |
| D-UN | TO | 29/11/2024 | 19.18 |
| D-UN | TO | 28/11/2024 | 18.88 |
| D-UN | TO | 27/11/2024 | 18.91 |
| D-UN | TO | 26/11/2024 | 18.93 |
| D-UN | TO | 25/11/2024 | 19.42 |
| D-UN | TO | 22/11/2024 | 19.02 |
| D-UN | TO | 21/11/2024 | 19.68 |
| D-UN | TO | 20/11/2024 | 19.31 |
| D-UN | TO | 19/11/2024 | 19.43 |
| D-UN | TO | 18/11/2024 | 19.60 |
| D-UN | TO | 15/11/2024 | 19.71 |
| D-UN | TO | 14/11/2024 | 19.67 |
| D-UN | TO | 13/11/2024 | 19.80 |
| D-UN | TO | 12/11/2024 | 19.92 |
| D-UN | TO | 11/11/2024 | 20.57 |
| D-UN | TO | 08/11/2024 | 20.50 |
| D-UN | TO | 07/11/2024 | 21.10 |
| D-UN | TO | 06/11/2024 | 20.80 |
| D-UN | TO | 05/11/2024 | 20.88 |
| D-UN | TO | 04/11/2024 | 20.55 |
| D-UN | TO | 01/11/2024 | 20.82 |
| D-UN | TO | 31/10/2024 | 21.30 |
| D-UN | TO | 30/10/2024 | 21.74 |
| D-UN | TO | 29/10/2024 | 22.09 |
| D-UN | TO | 28/10/2024 | 22.26 |
| D-UN | TO | 25/10/2024 | 22.13 |
| D-UN | TO | 24/10/2024 | 22.39 |
| D-UN | TO | 23/10/2024 | 21.96 |
| D-UN | TO | 22/10/2024 | 22.61 |
| D-UN | TO | 21/10/2024 | 22.35 |
| D-UN | TO | 18/10/2024 | 22.84 |
| D-UN | TO | 17/10/2024 | 22.78 |
| D-UN | TO | 16/10/2024 | 22.76 |
| D-UN | TO | 15/10/2024 | 22.54 |
| D-UN | TO | 11/10/2024 | 22.44 |
| D-UN | TO | 10/10/2024 | 22.35 |
| D-UN | TO | 09/10/2024 | 22.33 |
| D-UN | TO | 08/10/2024 | 22.26 |
| D-UN | TO | 07/10/2024 | 22.35 |
| D-UN | TO | 04/10/2024 | 22.46 |
| D-UN | TO | 03/10/2024 | 22.46 |
| D-UN | TO | 02/10/2024 | 22.50 |
| D-UN | TO | 01/10/2024 | 22.57 |
| D-UN | TO | 30/09/2024 | 22.70 |
| D-UN | TO | 27/09/2024 | 22.09 |
| D-UN | TO | 26/09/2024 | 22.19 |
| D-UN | TO | 25/09/2024 | 22.29 |
| D-UN | TO | 24/09/2024 | 22.79 |
| D-UN | TO | 23/09/2024 | 22.58 |
| D-UN | TO | 20/09/2024 | 22.20 |
| D-UN | TO | 19/09/2024 | 22.82 |
| D-UN | TO | 18/09/2024 | 22.60 |
| D-UN | TO | 17/09/2024 | 22.12 |
| D-UN | TO | 16/09/2024 | 21.61 |
| D-UN | TO | 13/09/2024 | 22.20 |
| D-UN | TO | 12/09/2024 | 20.46 |
| D-UN | TO | 11/09/2024 | 20.05 |
| D-UN | TO | 10/09/2024 | 19.69 |
| D-UN | TO | 09/09/2024 | 19.84 |
| D-UN | TO | 06/09/2024 | 18.97 |
| D-UN | TO | 05/09/2024 | 19.31 |
| D-UN | TO | 04/09/2024 | 19.53 |
| D-UN | TO | 03/09/2024 | 19.24 |
| D-UN | TO | 30/08/2024 | 19.47 |
| D-UN | TO | 29/08/2024 | 19.25 |
| D-UN | TO | 28/08/2024 | 19.26 |
| D-UN | TO | 27/08/2024 | 19.45 |
| D-UN | TO | 26/08/2024 | 19.31 |
| D-UN | TO | 23/08/2024 | 19.48 |
| D-UN | TO | 22/08/2024 | 18.04 |
| D-UN | TO | 21/08/2024 | 18.05 |
| D-UN | TO | 20/08/2024 | 17.76 |
| D-UN | TO | 19/08/2024 | 17.93 |
| D-UN | TO | 16/08/2024 | 17.96 |
| D-UN | TO | 15/08/2024 | 18.16 |
| D-UN | TO | 14/08/2024 | 17.87 |
| D-UN | TO | 13/08/2024 | 17.76 |
| D-UN | TO | 12/08/2024 | 17.61 |
| D-UN | TO | 09/08/2024 | 17.75 |
| D-UN | TO | 08/08/2024 | 17.79 |
| D-UN | TO | 07/08/2024 | 17.43 |
| D-UN | TO | 06/08/2024 | 17.86 |
| D-UN | TO | 02/08/2024 | 17.69 |
| D-UN | TO | 01/08/2024 | 18.36 |
| D-UN | TO | 31/07/2024 | 18.73 |
| D-UN | TO | 30/07/2024 | 18.98 |
| D-UN | TO | 29/07/2024 | 19.26 |
| D-UN | TO | 26/07/2024 | 19.55 |
| D-UN | TO | 25/07/2024 | 19.38 |
| D-UN | TO | 24/07/2024 | 19.33 |
| D-UN | TO | 23/07/2024 | 19.58 |
| D-UN | TO | 22/07/2024 | 19.12 |
| D-UN | TO | 19/07/2024 | 18.22 |
| D-UN | TO | 18/07/2024 | 18.37 |
| D-UN | TO | 17/07/2024 | 18.54 |
| D-UN | TO | 16/07/2024 | 18.61 |
| D-UN | TO | 15/07/2024 | 18.47 |
| D-UN | TO | 12/07/2024 | 17.92 |
| D-UN | TO | 11/07/2024 | 17.79 |
| D-UN | TO | 10/07/2024 | 17.00 |
| D-UN | TO | 09/07/2024 | 17.13 |
| D-UN | TO | 08/07/2024 | 17.59 |
| D-UN | TO | 05/07/2024 | 17.89 |
| D-UN | TO | 04/07/2024 | 18.35 |
| D-UN | TO | 03/07/2024 | 18.50 |
| D-UN | TO | 02/07/2024 | 18.15 |
| D-UN | TO | 28/06/2024 | 18.09 |
| D-UN | TO | 27/06/2024 | 18.03 |
| D-UN | TO | 26/06/2024 | 17.88 |
| D-UN | TO | 25/06/2024 | 18.43 |
| D-UN | TO | 24/06/2024 | 18.53 |
| D-UN | TO | 21/06/2024 | 18.40 |
| D-UN | TO | 20/06/2024 | 18.84 |
| D-UN | TO | 19/06/2024 | 19.12 |
| D-UN | TO | 18/06/2024 | 18.71 |
| D-UN | TO | 17/06/2024 | 18.73 |
| D-UN | TO | 14/06/2024 | 19.06 |
| D-UN | TO | 13/06/2024 | 19.43 |
| D-UN | TO | 12/06/2024 | 19.81 |
| D-UN | TO | 11/06/2024 | 19.37 |
| D-UN | TO | 10/06/2024 | 19.42 |
| D-UN | TO | 07/06/2024 | 19.04 |
| D-UN | TO | 06/06/2024 | 19.47 |
| D-UN | TO | 05/06/2024 | 19.70 |
| D-UN | TO | 04/06/2024 | 18.90 |
| D-UN | TO | 03/06/2024 | 18.77 |
| D-UN | TO | 31/05/2024 | 18.22 |
| D-UN | TO | 30/05/2024 | 18.14 |
| D-UN | TO | 29/05/2024 | 17.90 |
| D-UN | TO | 28/05/2024 | 18.08 |
| D-UN | TO | 27/05/2024 | 18.36 |
| D-UN | TO | 24/05/2024 | 18.03 |
| D-UN | TO | 23/05/2024 | 17.84 |
| D-UN | TO | 22/05/2024 | 18.14 |
| D-UN | TO | 21/05/2024 | 18.03 |
| D-UN | TO | 17/05/2024 | 18.00 |
| D-UN | TO | 16/05/2024 | 18.06 |
| D-UN | TO | 15/05/2024 | 18.28 |
| D-UN | TO | 14/05/2024 | 18.31 |
| D-UN | TO | 13/05/2024 | 18.31 |
| D-UN | TO | 10/05/2024 | 18.42 |
| D-UN | TO | 09/05/2024 | 18.42 |
| D-UN | TO | 08/05/2024 | 18.15 |
| D-UN | TO | 07/05/2024 | 18.66 |
| D-UN | TO | 06/05/2024 | 19.02 |
| D-UN | TO | 03/05/2024 | 19.02 |
| D-UN | TO | 02/05/2024 | 18.76 |
| D-UN | TO | 01/05/2024 | 18.63 |
| D-UN | TO | 30/04/2024 | 18.90 |
| D-UN | TO | 29/04/2024 | 19.15 |
| D-UN | TO | 26/04/2024 | 19.11 |
| D-UN | TO | 25/04/2024 | 19.19 |
| D-UN | TO | 24/04/2024 | 19.47 |
| D-UN | TO | 23/04/2024 | 19.30 |
| D-UN | TO | 22/04/2024 | 19.02 |
| D-UN | TO | 19/04/2024 | 18.97 |
| D-UN | TO | 18/04/2024 | 17.94 |
| D-UN | TO | 17/04/2024 | 17.41 |
| D-UN | TO | 16/04/2024 | 17.45 |
| D-UN | TO | 15/04/2024 | 18.07 |
| D-UN | TO | 12/04/2024 | 20.07 |
| D-UN | TO | 11/04/2024 | 21.45 |
| D-UN | TO | 10/04/2024 | 22.14 |
| D-UN | TO | 09/04/2024 | 21.17 |
| D-UN | TO | 08/04/2024 | 19.54 |
| D-UN | TO | 05/04/2024 | 19.28 |
| D-UN | TO | 04/04/2024 | 17.01 |
| D-UN | TO | 03/04/2024 | 16.63 |
| D-UN | TO | 02/04/2024 | 16.18 |
| D-UN | TO | 01/04/2024 | 16.20 |
| D-UN | TO | 28/03/2024 | 16.25 |
| D-UN | TO | 27/03/2024 | 16.15 |
| D-UN | TO | 26/03/2024 | 16.00 |
| D-UN | TO | 25/03/2024 | 15.82 |
| D-UN | TO | 22/03/2024 | 15.80 |
| D-UN | TO | 21/03/2024 | 15.88 |
| D-UN | TO | 20/03/2024 | 15.75 |
| D-UN | TO | 19/03/2024 | 15.35 |
| D-UN | TO | 18/03/2024 | 15.90 |
| D-UN | TO | 15/03/2024 | 16.11 |
| D-UN | TO | 14/03/2024 | 15.88 |
| D-UN | TO | 13/03/2024 | 15.87 |
| D-UN | TO | 12/03/2024 | 15.86 |
| D-UN | TO | 11/03/2024 | 15.50 |
| D-UN | TO | 08/03/2024 | 15.40 |
| D-UN | TO | 07/03/2024 | 15.40 |
| D-UN | TO | 06/03/2024 | 15.30 |
| D-UN | TO | 05/03/2024 | 15.34 |
| D-UN | TO | 04/03/2024 | 15.52 |
| D-UN | TO | 01/03/2024 | 15.73 |
| D-UN | TO | 29/02/2024 | 15.00 |
| D-UN | TO | 28/02/2024 | 15.75 |
| D-UN | TO | 27/02/2024 | 16.30 |
| D-UN | TO | 26/02/2024 | 8.14 |
| D-UN | TO | 23/02/2024 | 8.14 |
| D-UN | TO | 22/02/2024 | 8.06 |
| D-UN | TO | 21/02/2024 | 8.27 |
| D-UN | TO | 20/02/2024 | 8.46 |
| D-UN | TO | 16/02/2024 | 8.02 |
| D-UN | TO | 15/02/2024 | 9.10 |
| D-UN | TO | 14/02/2024 | 8.95 |
| D-UN | TO | 13/02/2024 | 8.85 |
| D-UN | TO | 12/02/2024 | 10.14 |
| D-UN | TO | 09/02/2024 | 10.22 |
| D-UN | TO | 08/02/2024 | 10.19 |
| D-UN | TO | 07/02/2024 | 9.97 |
| D-UN | TO | 06/02/2024 | 10.00 |
| D-UN | TO | 05/02/2024 | 10.04 |
| D-UN | TO | 02/02/2024 | 10.23 |
| D-UN | TO | 01/02/2024 | 10.37 |
| D-UN | TO | 31/01/2024 | 10.84 |
| D-UN | TO | 30/01/2024 | 11.05 |
| D-UN | TO | 29/01/2024 | 11.08 |
| D-UN | TO | 26/01/2024 | 11.07 |
| D-UN | TO | 25/01/2024 | 11.03 |
| D-UN | TO | 24/01/2024 | 10.96 |
| D-UN | TO | 23/01/2024 | 11.15 |
| D-UN | TO | 22/01/2024 | 11.08 |
| D-UN | TO | 19/01/2024 | 10.99 |
| D-UN | TO | 18/01/2024 | 10.85 |
| D-UN | TO | 17/01/2024 | 11.02 |
| D-UN | TO | 16/01/2024 | 11.25 |
| D-UN | TO | 15/01/2024 | 11.51 |
| D-UN | TO | 12/01/2024 | 11.17 |
| D-UN | TO | 11/01/2024 | 10.92 |
| D-UN | TO | 10/01/2024 | 10.86 |
| D-UN | TO | 09/01/2024 | 10.88 |
| D-UN | TO | 08/01/2024 | 10.89 |
| D-UN | TO | 05/01/2024 | 10.69 |
| D-UN | TO | 04/01/2024 | 10.60 |
| D-UN | TO | 03/01/2024 | 10.47 |
| D-UN | TO | 02/01/2024 | 10.51 |
| D-UN | TO | 29/12/2023 | 10.48 |
| D-UN | TO | 28/12/2023 | 10.42 |
| D-UN | TO | 27/12/2023 | 10.16 |
| D-UN | TO | 22/12/2023 | 9.94 |
| D-UN | TO | 21/12/2023 | 9.76 |
| D-UN | TO | 20/12/2023 | 9.76 |
| D-UN | TO | 19/12/2023 | 9.75 |
| D-UN | TO | 18/12/2023 | 9.85 |
| D-UN | TO | 15/12/2023 | 10.02 |
| D-UN | TO | 14/12/2023 | 10.31 |
| D-UN | TO | 13/12/2023 | 9.78 |
| D-UN | TO | 12/12/2023 | 8.80 |
| D-UN | TO | 11/12/2023 | 8.80 |
| D-UN | TO | 08/12/2023 | 9.16 |
| D-UN | TO | 07/12/2023 | 9.16 |
| D-UN | TO | 06/12/2023 | 9.15 |
| D-UN | TO | 05/12/2023 | 9.00 |
| D-UN | TO | 04/12/2023 | 9.29 |
| D-UN | TO | 01/12/2023 | 9.22 |
| D-UN | TO | 30/11/2023 | 8.78 |
| D-UN | TO | 29/11/2023 | 8.96 |
| D-UN | TO | 28/11/2023 | 8.82 |
| D-UN | TO | 27/11/2023 | 8.74 |
| D-UN | TO | 24/11/2023 | 8.56 |
| D-UN | TO | 23/11/2023 | 8.62 |
| D-UN | TO | 22/11/2023 | 8.66 |
| D-UN | TO | 21/11/2023 | 8.86 |
| D-UN | TO | 20/11/2023 | 9.18 |
| D-UN | TO | 17/11/2023 | 9.09 |
| D-UN | TO | 16/11/2023 | 8.93 |
| D-UN | TO | 15/11/2023 | 8.95 |
| D-UN | TO | 14/11/2023 | 8.64 |
| D-UN | TO | 13/11/2023 | 8.23 |
| D-UN | TO | 10/11/2023 | 8.27 |
| D-UN | TO | 09/11/2023 | 8.23 |
Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSV | FirstService Corp | Real Estate | 12,236,612,608 | 0.943 | 278.19 | 193.34 | 260.94 | 231.10 | 280,535 | 280,712 | 3.30 | 0.0094 | /fsv-to |
| CIGI | Colliers International Group Inc Bats | Real Estate | 10,608,120,832 | 1.645 | 218.47 | 137.99 | 208.46 | 178.05 | 281,601 | 364,637 | 5.38 | 0.0413 | /cigi-to |
| CHP-UN | Choice Properties Real Estate Investment Trust | Real Estate | 9,922,077,696 | 0.661 | 15.27 | 12.20 | 14.23 | 13.78 | 1,621,453 | 1,376,489 | 3.88 | 0.0081 | /chp-un-to |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | Real Estate | 7,483,738,112 | 1.235 | 56.58 | 41.28 | 47.30 | 47.45 | 1,657,789 | 1,260,925 | 3.12 | 0.0082 | /car-un-to |
| REI-UN | RioCan Real Estate Investment Trust | Real Estate | 5,516,411,392 | 1.315 | 20.54 | 15.79 | 19.22 | 18.31 | 3,632,503 | 3,507,794 | 7.23 | 0.0092 | /rei-un-to |
| GRT-UN | Granite Real Estate Investment Trust | Real Estate | 4,588,810,752 | 1.181 | 82.00 | 63.09 | 76.07 | 73.57 | 457,070 | 430,975 | 6.25 | 0.0043 | /grt-un-to |
| SRU-UN | SmartCentres Real Estate Investment Trust | Real Estate | 4,335,789,056 | 1.255 | 27.34 | 20.97 | 25.54 | 24.04 | 2,561,496 | 2,227,747 | 10.71 | 0.0162 | /sru-un-to |
| CSH-UN | Chartwell Retirement Residences | Real Estate | 4,295,012,352 | 1.126 | 16.31 | 10.73 | 15.69 | 13.88 | 610,618 | 1,037,992 | 1.81 | 0.011 | /csh-un-to |
| FCR-UN | First Capital Real Estate Investment Trust | Real Estate | 3,702,913,280 | 1.28 | 18.91 | 13.95 | 17.90 | 16.41 | 956,348 | 1,304,118 | 4.98 | 0.0043 | /fcr-un-to |
| BEI-UN | Boardwalk Real Estate Investment Trust | Real Estate | 3,691,197,184 | 1.76 | 91.38 | 66.06 | 74.49 | 76.14 | 231,891 | 171,689 | 0.93 | 0.0231 | /bei-un-to |
About Dream Office Real Estate Investment Trust (D-UN)
Dream Office REIT is an unincorporated, open-ended real estate investment trust. Dream Office REIT is a premier office landlord in downtown Toronto with over 3.5 million square feet owned and managed. We have carefully curated an investment portfolio of high-quality assets in irreplaceable locations in one of the finest office markets in the world.