D-UN | Dream Office Real Estate Investment Trust Stock Profile
- Real Estate
- Dream Office REIT is an unincorporated, open-ended real estate investment trust. Dream Office REIT is a premier office landlord in downtown Toronto with over 3.5 million square feet owned and managed. We have carefully curated an investment portfolio of high-quality assets in irreplaceable locations in one of the finest office markets in the world.
- Chart
- Historical Data
Historical charts and key stats for D-UN – Dream Office Real Estate Investment Trust
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent D-UN Dream Office Real Estate Investment Trust Real Estate 1.296 22.08 13.84 15.72 18.14 1,055,842 952,314 44.01 0.0707 Historical pricing data for D-UN – Dream Office Real Estate Investment Trust
code ex date close D-UN TO 08/07/2025 16.11 D-UN TO 07/07/2025 16.35 D-UN TO 04/07/2025 16.57 D-UN TO 03/07/2025 16.43 D-UN TO 02/07/2025 16.82 D-UN TO 30/06/2025 16.27 D-UN TO 27/06/2025 16.23 D-UN TO 26/06/2025 15.82 D-UN TO 25/06/2025 15.36 D-UN TO 24/06/2025 15.71 D-UN TO 23/06/2025 15.99 D-UN TO 20/06/2025 16.40 D-UN TO 19/06/2025 16.08 D-UN TO 18/06/2025 15.77 D-UN TO 17/06/2025 15.90 D-UN TO 16/06/2025 16.26 D-UN TO 13/06/2025 15.94 D-UN TO 12/06/2025 16.97 D-UN TO 11/06/2025 16.54 D-UN TO 10/06/2025 16.64 D-UN TO 09/06/2025 16.30 D-UN TO 06/06/2025 16.54 D-UN TO 05/06/2025 15.63 D-UN TO 04/06/2025 15.74 D-UN TO 03/06/2025 16.16 D-UN TO 02/06/2025 15.72 D-UN TO 30/05/2025 15.73 D-UN TO 29/05/2025 15.68 D-UN TO 28/05/2025 15.12 D-UN TO 27/05/2025 14.82 D-UN TO 26/05/2025 14.54 D-UN TO 23/05/2025 14.39 D-UN TO 22/05/2025 14.94 D-UN TO 21/05/2025 14.24 D-UN TO 20/05/2025 15.18 D-UN TO 16/05/2025 15.49 D-UN TO 15/05/2025 15.50 D-UN TO 14/05/2025 15.66 D-UN TO 13/05/2025 15.59 D-UN TO 12/05/2025 15.90 D-UN TO 09/05/2025 15.00 D-UN TO 08/05/2025 15.16 D-UN TO 07/05/2025 15.01 D-UN TO 06/05/2025 14.97 D-UN TO 02/05/2025 15.40 D-UN TO 01/05/2025 15.35 D-UN TO 30/04/2025 15.31 D-UN TO 29/04/2025 15.97 D-UN TO 28/04/2025 15.70 D-UN TO 25/04/2025 16.00 D-UN TO 24/04/2025 15.99 D-UN TO 23/04/2025 15.82 D-UN TO 22/04/2025 15.70 D-UN TO 21/04/2025 15.94 D-UN TO 17/04/2025 16.37 D-UN TO 16/04/2025 16.05 D-UN TO 15/04/2025 16.01 D-UN TO 14/04/2025 16.00 D-UN TO 11/04/2025 15.47 D-UN TO 10/04/2025 15.13 D-UN TO 09/04/2025 16.71 D-UN TO 08/04/2025 15.18 D-UN TO 07/04/2025 15.38 D-UN TO 04/04/2025 16.41 D-UN TO 03/04/2025 17.40 D-UN TO 02/04/2025 17.65 D-UN TO 01/04/2025 17.76 D-UN TO 31/03/2025 17.79 D-UN TO 28/03/2025 17.58 D-UN TO 27/03/2025 17.74 D-UN TO 26/03/2025 17.89 D-UN TO 25/03/2025 18.15 D-UN TO 24/03/2025 18.49 D-UN TO 21/03/2025 17.82 D-UN TO 20/03/2025 17.84 D-UN TO 19/03/2025 17.58 D-UN TO 18/03/2025 17.67 D-UN TO 17/03/2025 17.44 D-UN TO 14/03/2025 17.07 D-UN TO 13/03/2025 17.15 D-UN TO 12/03/2025 17.20 D-UN TO 11/03/2025 17.00 D-UN TO 10/03/2025 17.35 D-UN TO 07/03/2025 17.88 D-UN TO 06/03/2025 17.70 D-UN TO 05/03/2025 18.43 D-UN TO 04/03/2025 17.45 D-UN TO 03/03/2025 17.80 D-UN TO 28/02/2025 17.91 D-UN TO 27/02/2025 18.05 D-UN TO 26/02/2025 18.48 D-UN TO 25/02/2025 18.34 D-UN TO 24/02/2025 17.89 D-UN TO 21/02/2025 17.75 D-UN TO 20/02/2025 18.51 D-UN TO 19/02/2025 18.45 D-UN TO 18/02/2025 18.83 D-UN TO 14/02/2025 18.78 D-UN TO 13/02/2025 18.46 D-UN TO 12/02/2025 18.23 D-UN TO 11/02/2025 18.22 D-UN TO 10/02/2025 18.74 D-UN TO 07/02/2025 18.50 D-UN TO 06/02/2025 18.60 D-UN TO 05/02/2025 18.21 D-UN TO 04/02/2025 17.84 D-UN TO 03/02/2025 17.90 D-UN TO 31/01/2025 18.50 D-UN TO 30/01/2025 18.41 D-UN TO 29/01/2025 18.06 D-UN TO 28/01/2025 18.24 D-UN TO 27/01/2025 18.56 D-UN TO 24/01/2025 18.51 D-UN TO 23/01/2025 19.02 D-UN TO 22/01/2025 17.94 D-UN TO 21/01/2025 17.75 D-UN TO 20/01/2025 17.65 D-UN TO 17/01/2025 17.50 D-UN TO 16/01/2025 17.45 D-UN TO 15/01/2025 17.54 D-UN TO 14/01/2025 17.50 D-UN TO 13/01/2025 17.46 D-UN TO 10/01/2025 17.50 D-UN TO 09/01/2025 17.42 D-UN TO 08/01/2025 17.21 D-UN TO 07/01/2025 17.56 D-UN TO 06/01/2025 17.46 D-UN TO 03/01/2025 17.84 D-UN TO 02/01/2025 17.74 D-UN TO 31/12/2024 17.86 D-UN TO 30/12/2024 17.44 D-UN TO 27/12/2024 18.20 D-UN TO 24/12/2024 18.38 D-UN TO 23/12/2024 18.31 D-UN TO 20/12/2024 18.10 D-UN TO 19/12/2024 17.65 D-UN TO 18/12/2024 17.83 D-UN TO 17/12/2024 18.15 D-UN TO 16/12/2024 17.92 D-UN TO 13/12/2024 18.20 D-UN TO 12/12/2024 18.23 D-UN TO 11/12/2024 18.72 D-UN TO 10/12/2024 18.68 D-UN TO 09/12/2024 18.90 D-UN TO 06/12/2024 19.06 D-UN TO 05/12/2024 19.06 D-UN TO 04/12/2024 18.92 D-UN TO 03/12/2024 18.90 D-UN TO 02/12/2024 18.86 D-UN TO 29/11/2024 19.18 D-UN TO 28/11/2024 18.88 D-UN TO 27/11/2024 18.91 D-UN TO 26/11/2024 18.93 D-UN TO 25/11/2024 19.42 D-UN TO 22/11/2024 19.02 D-UN TO 21/11/2024 19.68 D-UN TO 20/11/2024 19.31 D-UN TO 19/11/2024 19.43 D-UN TO 18/11/2024 19.60 D-UN TO 15/11/2024 19.71 D-UN TO 14/11/2024 19.67 D-UN TO 13/11/2024 19.80 D-UN TO 12/11/2024 19.92 D-UN TO 11/11/2024 20.57 D-UN TO 08/11/2024 20.50 D-UN TO 07/11/2024 21.10 D-UN TO 06/11/2024 20.80 D-UN TO 05/11/2024 20.88 D-UN TO 04/11/2024 20.55 D-UN TO 01/11/2024 20.82 D-UN TO 31/10/2024 21.30 D-UN TO 30/10/2024 21.74 D-UN TO 29/10/2024 22.09 D-UN TO 28/10/2024 22.26 D-UN TO 25/10/2024 22.13 D-UN TO 24/10/2024 22.39 D-UN TO 23/10/2024 21.96 D-UN TO 22/10/2024 22.61 D-UN TO 21/10/2024 22.35 D-UN TO 18/10/2024 22.84 D-UN TO 17/10/2024 22.78 D-UN TO 16/10/2024 22.76 D-UN TO 15/10/2024 22.54 D-UN TO 11/10/2024 22.44 D-UN TO 10/10/2024 22.35 D-UN TO 09/10/2024 22.33 D-UN TO 08/10/2024 22.26 D-UN TO 07/10/2024 22.35 D-UN TO 04/10/2024 22.46 D-UN TO 03/10/2024 22.46 D-UN TO 02/10/2024 22.50 D-UN TO 01/10/2024 22.57 D-UN TO 30/09/2024 22.70 D-UN TO 27/09/2024 22.09 D-UN TO 26/09/2024 22.19 D-UN TO 25/09/2024 22.29 D-UN TO 24/09/2024 22.79 D-UN TO 23/09/2024 22.58 D-UN TO 20/09/2024 22.20 D-UN TO 19/09/2024 22.82 D-UN TO 18/09/2024 22.60 D-UN TO 17/09/2024 22.12 D-UN TO 16/09/2024 21.61 D-UN TO 13/09/2024 22.20 D-UN TO 12/09/2024 20.46 D-UN TO 11/09/2024 20.05 D-UN TO 10/09/2024 19.69 D-UN TO 09/09/2024 19.84 D-UN TO 06/09/2024 18.97 D-UN TO 05/09/2024 19.31 D-UN TO 04/09/2024 19.53 D-UN TO 03/09/2024 19.24 D-UN TO 30/08/2024 19.47 D-UN TO 29/08/2024 19.25 D-UN TO 28/08/2024 19.26 D-UN TO 27/08/2024 19.45 D-UN TO 26/08/2024 19.31 D-UN TO 23/08/2024 19.48 D-UN TO 22/08/2024 18.04 D-UN TO 21/08/2024 18.05 D-UN TO 20/08/2024 17.76 D-UN TO 19/08/2024 17.93 D-UN TO 16/08/2024 17.96 D-UN TO 15/08/2024 18.16 D-UN TO 14/08/2024 17.87 D-UN TO 13/08/2024 17.76 D-UN TO 12/08/2024 17.61 D-UN TO 09/08/2024 17.75 D-UN TO 08/08/2024 17.79 D-UN TO 07/08/2024 17.43 D-UN TO 06/08/2024 17.86 D-UN TO 02/08/2024 17.69 D-UN TO 01/08/2024 18.36 D-UN TO 31/07/2024 18.73 D-UN TO 30/07/2024 18.98 D-UN TO 29/07/2024 19.26 D-UN TO 26/07/2024 19.55 D-UN TO 25/07/2024 19.38 D-UN TO 24/07/2024 19.33 D-UN TO 23/07/2024 19.58 D-UN TO 22/07/2024 19.12 D-UN TO 19/07/2024 18.22 D-UN TO 18/07/2024 18.37 D-UN TO 17/07/2024 18.54 D-UN TO 16/07/2024 18.61 D-UN TO 15/07/2024 18.47 D-UN TO 12/07/2024 17.92 D-UN TO 11/07/2024 17.79 D-UN TO 10/07/2024 17.00 D-UN TO 09/07/2024 17.13 D-UN TO 08/07/2024 17.59 D-UN TO 05/07/2024 17.89 D-UN TO 04/07/2024 18.35 D-UN TO 03/07/2024 18.50 D-UN TO 02/07/2024 18.15 D-UN TO 28/06/2024 18.09 D-UN TO 27/06/2024 18.03 D-UN TO 26/06/2024 17.88 D-UN TO 25/06/2024 18.43 D-UN TO 24/06/2024 18.53 D-UN TO 21/06/2024 18.40 D-UN TO 20/06/2024 18.84 D-UN TO 19/06/2024 19.12 D-UN TO 18/06/2024 18.71 D-UN TO 17/06/2024 18.73 D-UN TO 14/06/2024 19.06 D-UN TO 13/06/2024 19.43 D-UN TO 12/06/2024 19.81 D-UN TO 11/06/2024 19.37 D-UN TO 10/06/2024 19.42 D-UN TO 07/06/2024 19.04 D-UN TO 06/06/2024 19.47 D-UN TO 05/06/2024 19.70 D-UN TO 04/06/2024 18.90 D-UN TO 03/06/2024 18.77 D-UN TO 31/05/2024 18.22 D-UN TO 30/05/2024 18.14 D-UN TO 29/05/2024 17.90 D-UN TO 28/05/2024 18.08 D-UN TO 27/05/2024 18.36 D-UN TO 24/05/2024 18.03 D-UN TO 23/05/2024 17.84 D-UN TO 22/05/2024 18.14 D-UN TO 21/05/2024 18.03 D-UN TO 17/05/2024 18.00 D-UN TO 16/05/2024 18.06 D-UN TO 15/05/2024 18.28 D-UN TO 14/05/2024 18.31 D-UN TO 13/05/2024 18.31 D-UN TO 10/05/2024 18.42 D-UN TO 09/05/2024 18.42 D-UN TO 08/05/2024 18.15 D-UN TO 07/05/2024 18.66 D-UN TO 06/05/2024 19.02 D-UN TO 03/05/2024 19.02 D-UN TO 02/05/2024 18.76 D-UN TO 01/05/2024 18.63 D-UN TO 30/04/2024 18.90 D-UN TO 29/04/2024 19.15 D-UN TO 26/04/2024 19.11 D-UN TO 25/04/2024 19.19 D-UN TO 24/04/2024 19.47 D-UN TO 23/04/2024 19.30 D-UN TO 22/04/2024 19.02 D-UN TO 19/04/2024 18.97 D-UN TO 18/04/2024 17.94 D-UN TO 17/04/2024 17.41 D-UN TO 16/04/2024 17.45 D-UN TO 15/04/2024 18.07 D-UN TO 12/04/2024 20.07 D-UN TO 11/04/2024 21.45 D-UN TO 10/04/2024 22.14 D-UN TO 09/04/2024 21.17 D-UN TO 08/04/2024 19.54 D-UN TO 05/04/2024 19.28 D-UN TO 04/04/2024 17.01 D-UN TO 03/04/2024 16.63 D-UN TO 02/04/2024 16.18 D-UN TO 01/04/2024 16.20 D-UN TO 28/03/2024 16.25 D-UN TO 27/03/2024 16.15 D-UN TO 26/03/2024 16.00 D-UN TO 25/03/2024 15.82 D-UN TO 22/03/2024 15.80 D-UN TO 21/03/2024 15.88 D-UN TO 20/03/2024 15.75 D-UN TO 19/03/2024 15.35 D-UN TO 18/03/2024 15.90 D-UN TO 15/03/2024 16.11 D-UN TO 14/03/2024 15.88 D-UN TO 13/03/2024 15.87 D-UN TO 12/03/2024 15.86 D-UN TO 11/03/2024 15.50 D-UN TO 08/03/2024 15.40 D-UN TO 07/03/2024 15.40 D-UN TO 06/03/2024 15.30 D-UN TO 05/03/2024 15.34 D-UN TO 04/03/2024 15.52 D-UN TO 01/03/2024 15.73 D-UN TO 29/02/2024 15.00 D-UN TO 28/02/2024 15.75 D-UN TO 27/02/2024 16.30 D-UN TO 26/02/2024 8.14 D-UN TO 23/02/2024 8.14 D-UN TO 22/02/2024 8.06 D-UN TO 21/02/2024 8.27 D-UN TO 20/02/2024 8.46 D-UN TO 16/02/2024 8.02 D-UN TO 15/02/2024 9.10 D-UN TO 14/02/2024 8.95 D-UN TO 13/02/2024 8.85 D-UN TO 12/02/2024 10.14 D-UN TO 09/02/2024 10.22 D-UN TO 08/02/2024 10.19 D-UN TO 07/02/2024 9.97 D-UN TO 06/02/2024 10.00 D-UN TO 05/02/2024 10.04 D-UN TO 02/02/2024 10.23 D-UN TO 01/02/2024 10.37 D-UN TO 31/01/2024 10.84 D-UN TO 30/01/2024 11.05 D-UN TO 29/01/2024 11.08 D-UN TO 26/01/2024 11.07 D-UN TO 25/01/2024 11.03 D-UN TO 24/01/2024 10.96 D-UN TO 23/01/2024 11.15 D-UN TO 22/01/2024 11.08 D-UN TO 19/01/2024 10.99 D-UN TO 18/01/2024 10.85 D-UN TO 17/01/2024 11.02 D-UN TO 16/01/2024 11.25 D-UN TO 15/01/2024 11.51 D-UN TO 12/01/2024 11.17 D-UN TO 11/01/2024 10.92 D-UN TO 10/01/2024 10.86 D-UN TO 09/01/2024 10.88 D-UN TO 08/01/2024 10.89 D-UN TO 05/01/2024 10.69 D-UN TO 04/01/2024 10.60 D-UN TO 03/01/2024 10.47 D-UN TO 02/01/2024 10.51 D-UN TO 29/12/2023 10.48 D-UN TO 28/12/2023 10.42 D-UN TO 27/12/2023 10.16 D-UN TO 22/12/2023 9.94 D-UN TO 21/12/2023 9.76 D-UN TO 20/12/2023 9.76 D-UN TO 19/12/2023 9.75 D-UN TO 18/12/2023 9.85 D-UN TO 15/12/2023 10.02 D-UN TO 14/12/2023 10.31 D-UN TO 13/12/2023 9.78 D-UN TO 12/12/2023 8.80 D-UN TO 11/12/2023 8.80 D-UN TO 08/12/2023 9.16 D-UN TO 07/12/2023 9.16 D-UN TO 06/12/2023 9.15 D-UN TO 05/12/2023 9.00 D-UN TO 04/12/2023 9.29 D-UN TO 01/12/2023 9.22 D-UN TO 30/11/2023 8.78 D-UN TO 29/11/2023 8.96 D-UN TO 28/11/2023 8.82 D-UN TO 27/11/2023 8.74 D-UN TO 24/11/2023 8.56 D-UN TO 23/11/2023 8.62 D-UN TO 22/11/2023 8.66 D-UN TO 21/11/2023 8.86 D-UN TO 20/11/2023 9.18 D-UN TO 17/11/2023 9.09 D-UN TO 16/11/2023 8.93 D-UN TO 15/11/2023 8.95 D-UN TO 14/11/2023 8.64 D-UN TO 13/11/2023 8.23 D-UN TO 10/11/2023 8.27 D-UN TO 09/11/2023 8.23
D-UN | Dream Office Real Estate Investment Trust Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FSV | FirstService Corp | Real Estate | 10,997,437,440 | 0.89 | 277.27 | 207.26 | 241.09 | 250.68 | 497,527 | 469,291 | 6.66 | 0.0094 | /fsv-to |
| CHP-UN | Choice Properties Real Estate Investment Trust | Real Estate | 10,712,402,944 | 0.853 | 15.12 | 12.25 | 14.77 | 14.13 | 4,701,606 | 5,366,390 | 9.51 | 0.0081 | /chp-un-to |
| CIGI | Colliers International Group Inc Bats | Real Estate | 9,032,751,104 | 1.528 | 217.98 | 146.45 | 172.30 | 188.33 | 236,607 | 206,950 | 4.12 | 0.0413 | /cigi-to |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | Real Estate | 7,155,106,304 | 1.176 | 55.05 | 36.95 | 43.40 | 43.82 | 2,272,534 | 2,896,084 | 6.16 | 0.0082 | /car-un-to |
| REI-UN | RioCan Real Estate Investment Trust | Real Estate | 5,252,054,528 | 1.178 | 19.77 | 15.20 | 17.40 | 18.32 | 3,423,790 | 3,824,314 | 5.06 | 0.0092 | /rei-un-to |
| CSH-UN | Chartwell Retirement Residences | Real Estate | 5,189,582,336 | 1.01 | 18.70 | 12.46 | 18.01 | 16.46 | 1,307,064 | 1,481,369 | 3.27 | 0.011 | /csh-un-to |
| SRU-UN | SmartCentres Real Estate Investment Trust | Real Estate | 4,414,182,400 | 0.925 | 26.03 | 20.90 | 25.57 | 25.33 | 1,976,553 | 2,011,096 | 8.33 | 0.0162 | /sru-un-to |
| GRT-UN | Granite Real Estate Investment Trust | Real Estate | 4,310,913,024 | 1.181 | 79.64 | 54.56 | 67.73 | 70.35 | 899,824 | 941,971 | 11.20 | 0.0043 | /grt-un-to |
| FCR-UN | First Capital Real Estate Investment Trust | Real Estate | 3,857,565,184 | 1.125 | 18.66 | 14.39 | 17.51 | 17.29 | 2,073,362 | 2,199,337 | 6.54 | 0.0043 | /fcr-un-to |
| CRT-UN | CT Real Estate Investment Trust | Real Estate | 3,765,544,448 | 0.847 | 16.40 | 12.60 | 15.62 | 15.04 | 1,712,038 | 1,609,117 | 8.35 | 0.0196 | /crt-un-to |