DC-A | Dundee Corporation Stock Profile
- Consumer Staples
- Dundee Corporation is a publicly owned investment manager. Through its operating subsidiaries, the firm is engaged in diverse business activities in the areas of investment advisory, corporate finance, energy, resources, agriculture, real estate and infrastructure. The Corporation also holds, directly and indirectly, a portfolio of investments mostly in these key areas, as well as other select investments in both publicly listed and private enterprises. Dundee Corporation was formerly known as Dundee Bancorp, Inc. Dundee Corporation was founded in 1984 is based in Toronto, Canada with additional office in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for DC-A – Dundee Corporation
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent DC-A Dundee Corporation Consumer Staples 0.565 2.85 1.29 2.42 1.95 60,140 62,477 0.74 0.0001 Historical pricing data for DC-A – Dundee Corporation
code ex date close DC-A TO 11/07/2025 2.76 DC-A TO 10/07/2025 2.66 DC-A TO 09/07/2025 2.61 DC-A TO 08/07/2025 2.59 DC-A TO 07/07/2025 2.58 DC-A TO 04/07/2025 2.64 DC-A TO 03/07/2025 2.65 DC-A TO 02/07/2025 2.71 DC-A TO 30/06/2025 2.68 DC-A TO 27/06/2025 2.56 DC-A TO 26/06/2025 2.67 DC-A TO 25/06/2025 2.70 DC-A TO 24/06/2025 2.74 DC-A TO 23/06/2025 2.71 DC-A TO 20/06/2025 2.72 DC-A TO 19/06/2025 2.74 DC-A TO 18/06/2025 2.69 DC-A TO 17/06/2025 2.70 DC-A TO 16/06/2025 2.68 DC-A TO 13/06/2025 2.78 DC-A TO 12/06/2025 2.63 DC-A TO 11/06/2025 2.69 DC-A TO 10/06/2025 2.26 DC-A TO 09/06/2025 2.22 DC-A TO 06/06/2025 2.26 DC-A TO 05/06/2025 2.36 DC-A TO 04/06/2025 2.37 DC-A TO 03/06/2025 2.31 DC-A TO 02/06/2025 2.30 DC-A TO 30/05/2025 2.32 DC-A TO 29/05/2025 2.35 DC-A TO 28/05/2025 2.36 DC-A TO 27/05/2025 2.38 DC-A TO 26/05/2025 2.30 DC-A TO 23/05/2025 2.26 DC-A TO 22/05/2025 2.20 DC-A TO 21/05/2025 2.22 DC-A TO 20/05/2025 2.19 DC-A TO 16/05/2025 2.14 DC-A TO 15/05/2025 2.13 DC-A TO 14/05/2025 2.12 DC-A TO 13/05/2025 2.18 DC-A TO 12/05/2025 2.12 DC-A TO 09/05/2025 2.10 DC-A TO 08/05/2025 2.12 DC-A TO 07/05/2025 2.06 DC-A TO 06/05/2025 2.12 DC-A TO 05/05/2025 2.06 DC-A TO 02/05/2025 2.04 DC-A TO 01/05/2025 2.09 DC-A TO 30/04/2025 2.09 DC-A TO 29/04/2025 2.13 DC-A TO 28/04/2025 2.09 DC-A TO 25/04/2025 2.12 DC-A TO 24/04/2025 2.17 DC-A TO 23/04/2025 2.22 DC-A TO 22/04/2025 2.20 DC-A TO 21/04/2025 2.24 DC-A TO 17/04/2025 2.06 DC-A TO 16/04/2025 2.12 DC-A TO 15/04/2025 2.06 DC-A TO 14/04/2025 2.15 DC-A TO 11/04/2025 2.07 DC-A TO 10/04/2025 1.90 DC-A TO 09/04/2025 1.93 DC-A TO 08/04/2025 1.88 DC-A TO 07/04/2025 1.81 DC-A TO 04/04/2025 1.92 DC-A TO 03/04/2025 2.13 DC-A TO 02/04/2025 2.22 DC-A TO 01/04/2025 2.22 DC-A TO 31/03/2025 2.25 DC-A TO 28/03/2025 2.28 DC-A TO 27/03/2025 2.27 DC-A TO 26/03/2025 2.27 DC-A TO 25/03/2025 2.28 DC-A TO 24/03/2025 2.28 DC-A TO 21/03/2025 2.30 DC-A TO 20/03/2025 2.35 DC-A TO 19/03/2025 2.40 DC-A TO 18/03/2025 2.42 DC-A TO 17/03/2025 2.18 DC-A TO 14/03/2025 2.11 DC-A TO 13/03/2025 1.94 DC-A TO 12/03/2025 1.92 DC-A TO 11/03/2025 1.90 DC-A TO 10/03/2025 1.93 DC-A TO 07/03/2025 1.98 DC-A TO 06/03/2025 1.94 DC-A TO 05/03/2025 1.98 DC-A TO 04/03/2025 1.93 DC-A TO 03/03/2025 2.00 DC-A TO 28/02/2025 1.97 DC-A TO 27/02/2025 2.00 DC-A TO 26/02/2025 2.03 DC-A TO 25/02/2025 1.91 DC-A TO 24/02/2025 1.94 DC-A TO 21/02/2025 2.00 DC-A TO 20/02/2025 2.05 DC-A TO 19/02/2025 2.00 DC-A TO 18/02/2025 1.97 DC-A TO 14/02/2025 1.97 DC-A TO 13/02/2025 1.99 DC-A TO 12/02/2025 1.98 DC-A TO 11/02/2025 1.97 DC-A TO 10/02/2025 1.93 DC-A TO 07/02/2025 1.79 DC-A TO 06/02/2025 1.85 DC-A TO 05/02/2025 1.89 DC-A TO 04/02/2025 1.88 DC-A TO 03/02/2025 1.81 DC-A TO 31/01/2025 1.82 DC-A TO 30/01/2025 1.83 DC-A TO 29/01/2025 1.67 DC-A TO 28/01/2025 1.74 DC-A TO 27/01/2025 1.68 DC-A TO 24/01/2025 1.76 DC-A TO 23/01/2025 1.78 DC-A TO 22/01/2025 1.77 DC-A TO 21/01/2025 1.76 DC-A TO 20/01/2025 1.75 DC-A TO 17/01/2025 1.74 DC-A TO 16/01/2025 1.61 DC-A TO 15/01/2025 1.61 DC-A TO 14/01/2025 1.60 DC-A TO 13/01/2025 1.53 DC-A TO 10/01/2025 1.54 DC-A TO 09/01/2025 1.48 DC-A TO 08/01/2025 1.45 DC-A TO 07/01/2025 1.44 DC-A TO 06/01/2025 1.44 DC-A TO 03/01/2025 1.47 DC-A TO 02/01/2025 1.43 DC-A TO 31/12/2024 1.43 DC-A TO 30/12/2024 1.38 DC-A TO 27/12/2024 1.43 DC-A TO 24/12/2024 1.47 DC-A TO 23/12/2024 1.47 DC-A TO 20/12/2024 1.47 DC-A TO 19/12/2024 1.40 DC-A TO 18/12/2024 1.51 DC-A TO 17/12/2024 1.49 DC-A TO 16/12/2024 1.55 DC-A TO 13/12/2024 1.59 DC-A TO 12/12/2024 1.58 DC-A TO 11/12/2024 1.62 DC-A TO 10/12/2024 1.56 DC-A TO 09/12/2024 1.58 DC-A TO 06/12/2024 1.57 DC-A TO 05/12/2024 1.62 DC-A TO 04/12/2024 1.56 DC-A TO 03/12/2024 1.63 DC-A TO 02/12/2024 1.60 DC-A TO 29/11/2024 1.59 DC-A TO 28/11/2024 1.62 DC-A TO 27/11/2024 1.64 DC-A TO 26/11/2024 1.65 DC-A TO 25/11/2024 1.65 DC-A TO 22/11/2024 1.67 DC-A TO 21/11/2024 1.70 DC-A TO 20/11/2024 1.74 DC-A TO 19/11/2024 1.78 DC-A TO 18/11/2024 1.76 DC-A TO 15/11/2024 1.63 DC-A TO 14/11/2024 1.59 DC-A TO 13/11/2024 1.52 DC-A TO 12/11/2024 1.62 DC-A TO 11/11/2024 1.59 DC-A TO 08/11/2024 1.70 DC-A TO 07/11/2024 1.76 DC-A TO 06/11/2024 1.70 DC-A TO 05/11/2024 1.70 DC-A TO 04/11/2024 1.68 DC-A TO 01/11/2024 1.70 DC-A TO 31/10/2024 1.75 DC-A TO 30/10/2024 1.84 DC-A TO 29/10/2024 1.87 DC-A TO 28/10/2024 1.86 DC-A TO 25/10/2024 1.91 DC-A TO 24/10/2024 1.93 DC-A TO 23/10/2024 1.90 DC-A TO 22/10/2024 1.79 DC-A TO 21/10/2024 1.87 DC-A TO 18/10/2024 1.69 DC-A TO 17/10/2024 1.57 DC-A TO 16/10/2024 1.57 DC-A TO 15/10/2024 1.52 DC-A TO 11/10/2024 1.50 DC-A TO 10/10/2024 1.46 DC-A TO 09/10/2024 1.48 DC-A TO 08/10/2024 1.50 DC-A TO 07/10/2024 1.51 DC-A TO 04/10/2024 1.55 DC-A TO 03/10/2024 1.57 DC-A TO 02/10/2024 1.60 DC-A TO 01/10/2024 1.59 DC-A TO 30/09/2024 1.58 DC-A TO 27/09/2024 1.58 DC-A TO 26/09/2024 1.42 DC-A TO 25/09/2024 1.44 DC-A TO 24/09/2024 1.45 DC-A TO 23/09/2024 1.43 DC-A TO 20/09/2024 1.42 DC-A TO 19/09/2024 1.39 DC-A TO 18/09/2024 1.42 DC-A TO 17/09/2024 1.42 DC-A TO 16/09/2024 1.40 DC-A TO 13/09/2024 1.40 DC-A TO 12/09/2024 1.39 DC-A TO 11/09/2024 1.32 DC-A TO 10/09/2024 1.34 DC-A TO 09/09/2024 1.34 DC-A TO 06/09/2024 1.34 DC-A TO 05/09/2024 1.32 DC-A TO 04/09/2024 1.35 DC-A TO 03/09/2024 1.39 DC-A TO 30/08/2024 1.41 DC-A TO 29/08/2024 1.40 DC-A TO 28/08/2024 1.44 DC-A TO 27/08/2024 1.44 DC-A TO 26/08/2024 1.44 DC-A TO 23/08/2024 1.45 DC-A TO 22/08/2024 1.42 DC-A TO 21/08/2024 1.42 DC-A TO 20/08/2024 1.42 DC-A TO 19/08/2024 1.39 DC-A TO 16/08/2024 1.43 DC-A TO 15/08/2024 1.37 DC-A TO 14/08/2024 1.43 DC-A TO 13/08/2024 1.38 DC-A TO 12/08/2024 1.35 DC-A TO 09/08/2024 1.35 DC-A TO 08/08/2024 1.37 DC-A TO 07/08/2024 1.34 DC-A TO 06/08/2024 1.32 DC-A TO 02/08/2024 1.39 DC-A TO 01/08/2024 1.33 DC-A TO 31/07/2024 1.37 DC-A TO 30/07/2024 1.34 DC-A TO 29/07/2024 1.34 DC-A TO 26/07/2024 1.32 DC-A TO 25/07/2024 1.32 DC-A TO 24/07/2024 1.35 DC-A TO 23/07/2024 1.35 DC-A TO 22/07/2024 1.31 DC-A TO 19/07/2024 1.35 DC-A TO 18/07/2024 1.31 DC-A TO 17/07/2024 1.30 DC-A TO 16/07/2024 1.34 DC-A TO 15/07/2024 1.33 DC-A TO 12/07/2024 1.30 DC-A TO 11/07/2024 1.31 DC-A TO 10/07/2024 1.31 DC-A TO 09/07/2024 1.28 DC-A TO 08/07/2024 1.29 DC-A TO 05/07/2024 1.29 DC-A TO 04/07/2024 1.27 DC-A TO 03/07/2024 1.28 DC-A TO 02/07/2024 1.19 DC-A TO 28/06/2024 1.23 DC-A TO 27/06/2024 1.25 DC-A TO 26/06/2024 1.24 DC-A TO 25/06/2024 1.22 DC-A TO 24/06/2024 1.26 DC-A TO 21/06/2024 1.23 DC-A TO 20/06/2024 1.12 DC-A TO 19/06/2024 1.20 DC-A TO 18/06/2024 1.19 DC-A TO 17/06/2024 1.22 DC-A TO 14/06/2024 1.22 DC-A TO 13/06/2024 1.21 DC-A TO 12/06/2024 1.25 DC-A TO 11/06/2024 1.27 DC-A TO 10/06/2024 1.29 DC-A TO 07/06/2024 1.32 DC-A TO 06/06/2024 1.31 DC-A TO 05/06/2024 1.32 DC-A TO 04/06/2024 1.32 DC-A TO 03/06/2024 1.35 DC-A TO 31/05/2024 1.37 DC-A TO 30/05/2024 1.31 DC-A TO 29/05/2024 1.34 DC-A TO 28/05/2024 1.30 DC-A TO 27/05/2024 1.22 DC-A TO 24/05/2024 1.23 DC-A TO 23/05/2024 1.28 DC-A TO 22/05/2024 1.28 DC-A TO 21/05/2024 1.37 DC-A TO 17/05/2024 1.32 DC-A TO 16/05/2024 1.36 DC-A TO 15/05/2024 1.38 DC-A TO 14/05/2024 1.38 DC-A TO 13/05/2024 1.34 DC-A TO 10/05/2024 1.31 DC-A TO 09/05/2024 1.36 DC-A TO 08/05/2024 1.34 DC-A TO 07/05/2024 1.30 DC-A TO 06/05/2024 1.40 DC-A TO 03/05/2024 1.37 DC-A TO 02/05/2024 1.41 DC-A TO 01/05/2024 1.39 DC-A TO 30/04/2024 1.37 DC-A TO 29/04/2024 1.40 DC-A TO 26/04/2024 1.40 DC-A TO 25/04/2024 1.35 DC-A TO 24/04/2024 1.27 DC-A TO 23/04/2024 1.29 DC-A TO 22/04/2024 1.28 DC-A TO 19/04/2024 1.19 DC-A TO 18/04/2024 1.18 DC-A TO 17/04/2024 1.18 DC-A TO 16/04/2024 1.17 DC-A TO 15/04/2024 1.16 DC-A TO 12/04/2024 1.18 DC-A TO 11/04/2024 1.15 DC-A TO 10/04/2024 1.11 DC-A TO 09/04/2024 1.12 DC-A TO 08/04/2024 1.15 DC-A TO 05/04/2024 1.11 DC-A TO 04/04/2024 1.18 DC-A TO 03/04/2024 1.16 DC-A TO 02/04/2024 1.02 DC-A TO 01/04/2024 1.11 DC-A TO 28/03/2024 0.96 DC-A TO 27/03/2024 1.06 DC-A TO 26/03/2024 1.01 DC-A TO 25/03/2024 1.00 DC-A TO 22/03/2024 1.03 DC-A TO 21/03/2024 1.07 DC-A TO 20/03/2024 1.03 DC-A TO 19/03/2024 1.17 DC-A TO 18/03/2024 1.08 DC-A TO 15/03/2024 1.13 DC-A TO 14/03/2024 1.09 DC-A TO 13/03/2024 1.02 DC-A TO 12/03/2024 0.97 DC-A TO 11/03/2024 0.92 DC-A TO 08/03/2024 0.89 DC-A TO 07/03/2024 0.82 DC-A TO 06/03/2024 0.81 DC-A TO 05/03/2024 0.83 DC-A TO 04/03/2024 0.78 DC-A TO 01/03/2024 0.80 DC-A TO 29/02/2024 0.81 DC-A TO 28/02/2024 0.76 DC-A TO 27/02/2024 0.76 DC-A TO 26/02/2024 0.72 DC-A TO 23/02/2024 0.76 DC-A TO 22/02/2024 0.74 DC-A TO 21/02/2024 0.74 DC-A TO 20/02/2024 0.74 DC-A TO 16/02/2024 0.76 DC-A TO 15/02/2024 0.76 DC-A TO 14/02/2024 0.78 DC-A TO 13/02/2024 0.80 DC-A TO 12/02/2024 0.81 DC-A TO 09/02/2024 0.80 DC-A TO 08/02/2024 0.83 DC-A TO 07/02/2024 0.84 DC-A TO 06/02/2024 0.84 DC-A TO 05/02/2024 0.86 DC-A TO 02/02/2024 0.87 DC-A TO 01/02/2024 0.87 DC-A TO 31/01/2024 0.86 DC-A TO 30/01/2024 0.86 DC-A TO 29/01/2024 0.84 DC-A TO 26/01/2024 0.82 DC-A TO 25/01/2024 0.83 DC-A TO 24/01/2024 0.82 DC-A TO 23/01/2024 0.86 DC-A TO 22/01/2024 0.87 DC-A TO 19/01/2024 0.87 DC-A TO 18/01/2024 0.85 DC-A TO 17/01/2024 0.86 DC-A TO 16/01/2024 0.85 DC-A TO 15/01/2024 0.88 DC-A TO 12/01/2024 0.88 DC-A TO 11/01/2024 0.89 DC-A TO 10/01/2024 0.90 DC-A TO 09/01/2024 0.89 DC-A TO 08/01/2024 0.90 DC-A TO 05/01/2024 0.93 DC-A TO 04/01/2024 0.91 DC-A TO 03/01/2024 0.90 DC-A TO 02/01/2024 0.92 DC-A TO 29/12/2023 0.92 DC-A TO 28/12/2023 0.92 DC-A TO 27/12/2023 0.91 DC-A TO 22/12/2023 1.00 DC-A TO 21/12/2023 0.95 DC-A TO 20/12/2023 0.95 DC-A TO 19/12/2023 0.91 DC-A TO 18/12/2023 0.93 DC-A TO 15/12/2023 0.93 DC-A TO 14/12/2023 0.96 DC-A TO 13/12/2023 0.90 DC-A TO 12/12/2023 0.91 DC-A TO 11/12/2023 0.92 DC-A TO 08/12/2023 0.91 DC-A TO 07/12/2023 0.96 DC-A TO 06/12/2023 0.96 DC-A TO 05/12/2023 0.94 DC-A TO 04/12/2023 0.98 DC-A TO 01/12/2023 0.99 DC-A TO 30/11/2023 0.98 DC-A TO 29/11/2023 1.02 DC-A TO 28/11/2023 0.97 DC-A TO 27/11/2023 1.00 DC-A TO 24/11/2023 0.98 DC-A TO 23/11/2023 0.98 DC-A TO 22/11/2023 0.98 DC-A TO 21/11/2023 1.00 DC-A TO 20/11/2023 0.99 DC-A TO 17/11/2023 0.95 DC-A TO 16/11/2023 0.99 DC-A TO 15/11/2023 0.94 DC-A TO 14/11/2023 0.97 DC-A TO 13/11/2023 1.03 DC-A TO 10/11/2023 1.06 DC-A TO 09/11/2023 1.03
DC-A | Dundee Corporation Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
L | Loblaw Companies Limited | Consumer Staples | 66,267,590,656 | 0.405 | 234.58 | 160.74 | 223.78 | 196.39 | 1,303,298 | 1,516,345 | 3.42 | 0.0328 | /l-to |
WN | George Weston Limited | Consumer Staples | 34,559,684,608 | 0.551 | 279.93 | 201.64 | 268.66 | 239.60 | 414,332 | 455,227 | 2.73 | 0.0141 | /wn-to |
MRU | Metro Inc. | Consumer Staples | 23,039,961,088 | 0.297 | 109.20 | 77.38 | 105.11 | 95.00 | 2,264,562 | 1,986,436 | 5.56 | 0.015 | /mru-to |
TPX-B | Molson Coors Canada Inc | Consumer Staples | 14,025,129,984 | 0.706 | 91.87 | 66.06 | 71.98 | 79.53 | 12,600 | 12,530 | 15.12 | /tpx-b-to | |
EMP-A | Empire Company Limited | Consumer Staples | 13,077,377,024 | 0.315 | 57.10 | 34.57 | 52.89 | 45.92 | 1,468,502 | 1,474,490 | 3.69 | 0.0135 | /emp-a-to |
SAP | Saputo Inc | Consumer Staples | 11,765,138,432 | 0.131 | 31.07 | 22.26 | 26.67 | 25.98 | 5,944,123 | 4,919,659 | 10.87 | 0.0125 | /sap-to |
PBH | Premium Brands Holdings Corporation | Consumer Staples | 3,770,427,648 | 0.673 | 94.01 | 71.81 | 80.87 | 81.21 | 423,387 | 461,745 | 3.42 | 0.0175 | /pbh-to |
MFI | Maple Leaf Foods Inc. | Consumer Staples | 3,670,284,544 | 0.976 | 29.92 | 19.26 | 27.48 | 23.87 | 841,749 | 863,610 | 4.69 | 0.0416 | /mfi-to |
NWC | North West Company Inc | Consumer Staples | 2,287,845,120 | 0.357 | 57.47 | 41.11 | 52.79 | 50.65 | 447,807 | 353,548 | 3.44 | 0.0266 | /nwc-to |
JWEL | Jamieson Wellness Inc | Consumer Staples | 1,446,400,384 | 0.684 | 37.69 | 27.62 | 34.96 | 33.85 | 83,809 | 57,817 | 1.74 | 0.0134 | /jwel-to |