DCM | Data Communications Management Ltd Stock Profile
- Industrials
- DATA Communications Management Corp. provides print and digital solution to simplify complex marketing communication and operations workflows in the United States and Canada. It offers DCMFlex for customer communications management; digital asset management software; PRSNL, an end-to-end solution for creating personalized videos; OptiChanl helps automate complex location-based brick and mortar advertising, including retail marketing and visual merchandising; MKTGFLO supports end-to-end creation, planning and execution of multichannel marketing; digital signage; and print and communication management. The company also offers product sales; warehousing services; freight services; technology-enabled hardware solutions; and marketing and other services. It serves the financial services, retail, emerging markets, healthcare and wellness, not for profit, energy, hospitality, transportation, lottery, and government industries. The company was formerly known as DATA Group Ltd. and changed its name to DATA Communications Management Corp. in July 2016. DATA Communications Management Corp. was founded in 1959 and is headquartered in Brampton, Canada.
- Chart
- Historical Data
Historical charts and key stats for DCM – Data Communications Management Ltd
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent DCM Data Communications Management Ltd Industrials 2.663 2.72 1.50 1.84 2.10 1,756 1,139 0.35 0.0002 Historical pricing data for DCM – Data Communications Management Ltd
code ex date close DCM TO 07/07/2025 1.89 DCM TO 04/07/2025 1.90 DCM TO 03/07/2025 1.92 DCM TO 02/07/2025 1.95 DCM TO 30/06/2025 1.84 DCM TO 27/06/2025 1.80 DCM TO 26/06/2025 1.81 DCM TO 25/06/2025 1.78 DCM TO 24/06/2025 1.78 DCM TO 23/06/2025 1.79 DCM TO 20/06/2025 1.79 DCM TO 19/06/2025 1.85 DCM TO 18/06/2025 1.88 DCM TO 17/06/2025 1.88 DCM TO 16/06/2025 1.86 DCM TO 13/06/2025 1.87 DCM TO 12/06/2025 1.91 DCM TO 11/06/2025 1.91 DCM TO 10/06/2025 2.04 DCM TO 09/06/2025 1.72 DCM TO 06/06/2025 1.72 DCM TO 05/06/2025 1.73 DCM TO 04/06/2025 1.73 DCM TO 03/06/2025 1.80 DCM TO 02/06/2025 1.80 DCM TO 30/05/2025 1.86 DCM TO 29/05/2025 1.84 DCM TO 28/05/2025 1.86 DCM TO 27/05/2025 1.90 DCM TO 26/05/2025 1.91 DCM TO 23/05/2025 1.90 DCM TO 22/05/2025 1.95 DCM TO 21/05/2025 1.83 DCM TO 20/05/2025 1.86 DCM TO 16/05/2025 1.90 DCM TO 15/05/2025 1.88 DCM TO 14/05/2025 1.92 DCM TO 13/05/2025 2.00 DCM TO 12/05/2025 1.95 DCM TO 09/05/2025 1.72 DCM TO 08/05/2025 1.73 DCM TO 07/05/2025 1.75 DCM TO 06/05/2025 1.77 DCM TO 05/05/2025 1.82 DCM TO 02/05/2025 1.79 DCM TO 01/05/2025 1.68 DCM TO 30/04/2025 1.72 DCM TO 29/04/2025 1.72 DCM TO 28/04/2025 1.77 DCM TO 25/04/2025 1.77 DCM TO 24/04/2025 1.76 DCM TO 23/04/2025 1.76 DCM TO 22/04/2025 1.76 DCM TO 21/04/2025 1.76 DCM TO 17/04/2025 1.77 DCM TO 16/04/2025 1.74 DCM TO 15/04/2025 1.75 DCM TO 14/04/2025 1.70 DCM TO 11/04/2025 1.69 DCM TO 10/04/2025 1.69 DCM TO 09/04/2025 1.75 DCM TO 08/04/2025 1.63 DCM TO 07/04/2025 1.63 DCM TO 04/04/2025 1.73 DCM TO 03/04/2025 1.75 DCM TO 02/04/2025 1.84 DCM TO 01/04/2025 1.74 DCM TO 31/03/2025 1.85 DCM TO 28/03/2025 1.90 DCM TO 27/03/2025 1.90 DCM TO 26/03/2025 1.79 DCM TO 25/03/2025 1.79 DCM TO 24/03/2025 1.83 DCM TO 21/03/2025 1.89 DCM TO 20/03/2025 1.94 DCM TO 19/03/2025 1.94 DCM TO 18/03/2025 1.94 DCM TO 17/03/2025 1.88 DCM TO 14/03/2025 1.92 DCM TO 13/03/2025 1.92 DCM TO 12/03/2025 1.97 DCM TO 11/03/2025 2.16 DCM TO 10/03/2025 2.21 DCM TO 07/03/2025 2.27 DCM TO 06/03/2025 2.29 DCM TO 05/03/2025 2.20 DCM TO 04/03/2025 2.12 DCM TO 03/03/2025 2.17 DCM TO 28/02/2025 2.10 DCM TO 27/02/2025 2.19 DCM TO 26/02/2025 2.25 DCM TO 25/02/2025 2.22 DCM TO 24/02/2025 2.23 DCM TO 21/02/2025 2.19 DCM TO 20/02/2025 1.89 DCM TO 19/02/2025 1.78 DCM TO 18/02/2025 1.84 DCM TO 14/02/2025 1.91 DCM TO 13/02/2025 1.93 DCM TO 12/02/2025 1.93 DCM TO 11/02/2025 1.92 DCM TO 10/02/2025 1.92 DCM TO 07/02/2025 1.99 DCM TO 06/02/2025 2.00 DCM TO 05/02/2025 1.95 DCM TO 04/02/2025 1.92 DCM TO 03/02/2025 1.98 DCM TO 31/01/2025 2.07 DCM TO 30/01/2025 2.07 DCM TO 29/01/2025 2.09 DCM TO 28/01/2025 2.15 DCM TO 27/01/2025 2.11 DCM TO 24/01/2025 2.13 DCM TO 23/01/2025 2.10 DCM TO 22/01/2025 2.13 DCM TO 21/01/2025 2.10 DCM TO 20/01/2025 2.08 DCM TO 17/01/2025 2.09 DCM TO 16/01/2025 2.11 DCM TO 15/01/2025 2.15 DCM TO 14/01/2025 2.15 DCM TO 13/01/2025 2.15 DCM TO 10/01/2025 2.18 DCM TO 09/01/2025 2.18 DCM TO 08/01/2025 2.21 DCM TO 07/01/2025 2.20 DCM TO 03/01/2025 2.14 DCM TO 31/12/2024 2.09 DCM TO 30/12/2024 2.02 DCM TO 27/12/2024 2.10 DCM TO 24/12/2024 2.09 DCM TO 23/12/2024 2.08 DCM TO 20/12/2024 2.12 DCM TO 19/12/2024 2.12 DCM TO 18/12/2024 2.15 DCM TO 17/12/2024 2.11 DCM TO 16/12/2024 2.11 DCM TO 13/12/2024 2.18 DCM TO 12/12/2024 2.12 DCM TO 11/12/2024 2.31 DCM TO 10/12/2024 2.02 DCM TO 09/12/2024 1.96 DCM TO 06/12/2024 1.97 DCM TO 05/12/2024 2.00 DCM TO 04/12/2024 1.97 DCM TO 03/12/2024 2.02 DCM TO 02/12/2024 1.96 DCM TO 29/11/2024 1.98 DCM TO 28/11/2024 1.97 DCM TO 27/11/2024 1.94 DCM TO 26/11/2024 1.95 DCM TO 25/11/2024 1.99 DCM TO 22/11/2024 1.89 DCM TO 21/11/2024 1.77 DCM TO 20/11/2024 1.80 DCM TO 19/11/2024 1.81 DCM TO 18/11/2024 1.85 DCM TO 15/11/2024 1.80 DCM TO 14/11/2024 1.88 DCM TO 13/11/2024 1.92 DCM TO 12/11/2024 2.81 DCM TO 11/11/2024 2.85 DCM TO 08/11/2024 2.85 DCM TO 07/11/2024 2.95 DCM TO 06/11/2024 2.91 DCM TO 05/11/2024 2.95 DCM TO 04/11/2024 2.86 DCM TO 01/11/2024 2.88 DCM TO 31/10/2024 2.85 DCM TO 30/10/2024 2.83 DCM TO 29/10/2024 2.85 DCM TO 28/10/2024 2.85 DCM TO 25/10/2024 2.87 DCM TO 24/10/2024 2.87 DCM TO 23/10/2024 2.82 DCM TO 22/10/2024 2.84 DCM TO 21/10/2024 2.85 DCM TO 18/10/2024 2.78 DCM TO 17/10/2024 2.78 DCM TO 16/10/2024 2.71 DCM TO 15/10/2024 2.65 DCM TO 11/10/2024 2.65 DCM TO 10/10/2024 2.63 DCM TO 09/10/2024 2.56 DCM TO 08/10/2024 2.59 DCM TO 07/10/2024 2.61 DCM TO 04/10/2024 2.67 DCM TO 03/10/2024 2.68 DCM TO 02/10/2024 2.64 DCM TO 01/10/2024 2.63 DCM TO 30/09/2024 2.70 DCM TO 27/09/2024 2.69 DCM TO 26/09/2024 2.70 DCM TO 25/09/2024 2.79 DCM TO 24/09/2024 2.79 DCM TO 23/09/2024 2.84 DCM TO 20/09/2024 2.86 DCM TO 19/09/2024 2.90 DCM TO 18/09/2024 2.88 DCM TO 17/09/2024 2.85 DCM TO 16/09/2024 2.95 DCM TO 13/09/2024 2.86 DCM TO 12/09/2024 2.89 DCM TO 11/09/2024 2.94 DCM TO 10/09/2024 2.99 DCM TO 09/09/2024 2.87 DCM TO 06/09/2024 2.92 DCM TO 05/09/2024 2.93 DCM TO 04/09/2024 2.96 DCM TO 03/09/2024 2.98 DCM TO 30/08/2024 2.98 DCM TO 29/08/2024 3.00 DCM TO 28/08/2024 3.00 DCM TO 27/08/2024 2.97 DCM TO 26/08/2024 2.99 DCM TO 23/08/2024 2.99 DCM TO 22/08/2024 2.89 DCM TO 21/08/2024 2.94 DCM TO 20/08/2024 2.86 DCM TO 19/08/2024 2.91 DCM TO 16/08/2024 2.87 DCM TO 15/08/2024 2.90 DCM TO 14/08/2024 2.82 DCM TO 13/08/2024 2.87 DCM TO 12/08/2024 2.90 DCM TO 09/08/2024 2.85 DCM TO 08/08/2024 2.83 DCM TO 07/08/2024 2.76 DCM TO 06/08/2024 2.81 DCM TO 02/08/2024 2.93 DCM TO 01/08/2024 2.96 DCM TO 31/07/2024 3.07 DCM TO 30/07/2024 2.98 DCM TO 29/07/2024 2.99 DCM TO 26/07/2024 2.93 DCM TO 25/07/2024 2.80 DCM TO 24/07/2024 2.68 DCM TO 23/07/2024 2.67 DCM TO 22/07/2024 2.66 DCM TO 18/07/2024 2.65 DCM TO 17/07/2024 2.66 DCM TO 16/07/2024 2.65 DCM TO 15/07/2024 2.66 DCM TO 12/07/2024 2.74 DCM TO 11/07/2024 2.65 DCM TO 10/07/2024 2.69 DCM TO 09/07/2024 2.71 DCM TO 08/07/2024 2.69 DCM TO 05/07/2024 2.72 DCM TO 04/07/2024 2.74 DCM TO 03/07/2024 2.68 DCM TO 02/07/2024 2.67 DCM TO 28/06/2024 2.73 DCM TO 27/06/2024 2.66 DCM TO 26/06/2024 2.69 DCM TO 25/06/2024 2.62 DCM TO 24/06/2024 2.74 DCM TO 21/06/2024 2.73 DCM TO 20/06/2024 2.78 DCM TO 19/06/2024 2.95 DCM TO 18/06/2024 2.85 DCM TO 17/06/2024 2.79 DCM TO 14/06/2024 2.67 DCM TO 13/06/2024 2.75 DCM TO 12/06/2024 2.74 DCM TO 11/06/2024 2.74 DCM TO 10/06/2024 2.94 DCM TO 07/06/2024 2.96 DCM TO 06/06/2024 2.96 DCM TO 05/06/2024 3.00 DCM TO 04/06/2024 2.82 DCM TO 03/06/2024 2.70 DCM TO 31/05/2024 2.78 DCM TO 30/05/2024 2.75 DCM TO 29/05/2024 2.80 DCM TO 28/05/2024 2.78 DCM TO 27/05/2024 2.76 DCM TO 24/05/2024 2.78 DCM TO 23/05/2024 2.77 DCM TO 22/05/2024 2.83 DCM TO 21/05/2024 2.93 DCM TO 17/05/2024 2.95 DCM TO 16/05/2024 2.96 DCM TO 15/05/2024 2.94 DCM TO 14/05/2024 3.01 DCM TO 13/05/2024 3.27 DCM TO 10/05/2024 3.18 DCM TO 09/05/2024 3.12 DCM TO 08/05/2024 3.09 DCM TO 07/05/2024 3.06 DCM TO 06/05/2024 3.11 DCM TO 03/05/2024 3.10 DCM TO 02/05/2024 3.05 DCM TO 01/05/2024 3.07 DCM TO 30/04/2024 3.03 DCM TO 29/04/2024 2.98 DCM TO 26/04/2024 3.11 DCM TO 25/04/2024 3.10 DCM TO 24/04/2024 3.17 DCM TO 23/04/2024 3.26 DCM TO 22/04/2024 3.30 DCM TO 19/04/2024 3.35 DCM TO 18/04/2024 3.10 DCM TO 17/04/2024 3.06 DCM TO 16/04/2024 3.03 DCM TO 15/04/2024 3.05 DCM TO 12/04/2024 3.07 DCM TO 11/04/2024 3.08 DCM TO 10/04/2024 3.05 DCM TO 09/04/2024 3.10 DCM TO 08/04/2024 3.00 DCM TO 05/04/2024 3.09 DCM TO 04/04/2024 2.95 DCM TO 03/04/2024 2.92 DCM TO 02/04/2024 2.97 DCM TO 01/04/2024 3.10 DCM TO 28/03/2024 3.22 DCM TO 27/03/2024 3.28 DCM TO 26/03/2024 3.11 DCM TO 25/03/2024 3.10 DCM TO 22/03/2024 3.26 DCM TO 21/03/2024 3.33 DCM TO 20/03/2024 3.31 DCM TO 19/03/2024 3.49 DCM TO 18/03/2024 3.53 DCM TO 15/03/2024 3.44 DCM TO 14/03/2024 3.50 DCM TO 13/03/2024 3.80 DCM TO 12/03/2024 3.79 DCM TO 11/03/2024 3.65 DCM TO 08/03/2024 3.63 DCM TO 07/03/2024 3.63 DCM TO 06/03/2024 3.60 DCM TO 05/03/2024 3.54 DCM TO 04/03/2024 3.58 DCM TO 01/03/2024 3.50 DCM TO 29/02/2024 3.46 DCM TO 28/02/2024 3.50 DCM TO 27/02/2024 3.49 DCM TO 26/02/2024 3.46 DCM TO 23/02/2024 3.48 DCM TO 22/02/2024 3.52 DCM TO 21/02/2024 3.25 DCM TO 20/02/2024 3.20 DCM TO 16/02/2024 3.27 DCM TO 15/02/2024 3.27 DCM TO 14/02/2024 3.21 DCM TO 13/02/2024 3.07 DCM TO 12/02/2024 3.02 DCM TO 09/02/2024 2.85 DCM TO 08/02/2024 2.76 DCM TO 07/02/2024 2.74 DCM TO 06/02/2024 2.69 DCM TO 05/02/2024 2.74 DCM TO 02/02/2024 2.79 DCM TO 01/02/2024 2.71 DCM TO 31/01/2024 2.61 DCM TO 30/01/2024 2.64 DCM TO 29/01/2024 2.72 DCM TO 26/01/2024 2.77 DCM TO 25/01/2024 2.78 DCM TO 24/01/2024 2.77 DCM TO 23/01/2024 2.79 DCM TO 22/01/2024 2.75 DCM TO 19/01/2024 2.85 DCM TO 18/01/2024 2.82 DCM TO 17/01/2024 2.77 DCM TO 16/01/2024 2.82 DCM TO 15/01/2024 2.84 DCM TO 12/01/2024 2.71 DCM TO 11/01/2024 2.72 DCM TO 10/01/2024 2.67 DCM TO 09/01/2024 2.72 DCM TO 08/01/2024 2.65 DCM TO 05/01/2024 2.60 DCM TO 04/01/2024 2.57 DCM TO 03/01/2024 2.65 DCM TO 02/01/2024 2.70 DCM TO 29/12/2023 2.62 DCM TO 28/12/2023 2.57 DCM TO 27/12/2023 2.56 DCM TO 22/12/2023 2.58 DCM TO 21/12/2023 2.58 DCM TO 20/12/2023 2.58 DCM TO 19/12/2023 2.57 DCM TO 18/12/2023 2.57 DCM TO 15/12/2023 2.72 DCM TO 14/12/2023 2.62 DCM TO 13/12/2023 2.55 DCM TO 12/12/2023 2.49 DCM TO 11/12/2023 2.47 DCM TO 08/12/2023 2.50 DCM TO 07/12/2023 2.50 DCM TO 06/12/2023 2.50 DCM TO 05/12/2023 2.51 DCM TO 04/12/2023 2.56 DCM TO 01/12/2023 2.58 DCM TO 30/11/2023 2.55 DCM TO 29/11/2023 2.52 DCM TO 28/11/2023 2.52 DCM TO 27/11/2023 2.57 DCM TO 24/11/2023 2.69 DCM TO 23/11/2023 2.61 DCM TO 22/11/2023 2.65 DCM TO 21/11/2023 2.54 DCM TO 20/11/2023 2.60 DCM TO 17/11/2023 2.71 DCM TO 16/11/2023 2.64 DCM TO 15/11/2023 2.76 DCM TO 14/11/2023 2.78 DCM TO 13/11/2023 2.75 DCM TO 10/11/2023 2.75 DCM TO 09/11/2023 2.77
DCM | Data Communications Management Ltd Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRI | Thomson Reuters Corp | Industrials | 122,466,942,976 | 0.432 | 276.16 | 211.68 | 265.03 | 244.70 | 841,051 | 827,942 | 2.52 | 0.008 | /tri-to |
CP | Canadian Pacific Railway Ltd | Industrials | 102,303,686,656 | 1.074 | 118.57 | 94.45 | 108.64 | 108.13 | 7,253,358 | 7,034,158 | 5.60 | 0.0078 | /cp-to |
CNR | Canadian National Railway Co | Industrials | 88,289,255,424 | 0.9 | 165.59 | 129.22 | 142.15 | 146.83 | 3,888,905 | 4,300,104 | 2.48 | 0.0098 | /cnr-to |
WCN | Waste Connections Inc | Industrials | 63,398,055,936 | 0.62 | 284.39 | 236.70 | 263.43 | 260.93 | 1,111,017 | 967,883 | 4.92 | 0.0048 | /wcn-to |
WSP | WSP Global Inc | Industrials | 36,155,662,336 | 0.823 | 283.76 | 207.10 | 268.52 | 252.40 | 815,798 | 1,239,149 | 2.92 | 0.0042 | /wsp-to |
RBA | Ritchie Bros Auctioneers | Industrials | 26,732,466,176 | 0.779 | 152.18 | 98.23 | 144.37 | 133.96 | 554,924 | 749,169 | 2.00 | 0.0039 | /rba-to |
GFL | Gfl Environmental Holdings Inc | Industrials | 24,139,796,480 | 1.006 | 71.82 | 51.23 | 68.35 | 64.29 | 1,627,895 | 2,335,582 | 3.87 | 0.0103 | /gfl-to |
STN | Stantec Inc | Industrials | 17,000,545,280 | 0.9 | 150.94 | 102.73 | 139.07 | 121.25 | 711,854 | 796,506 | 2.26 | 0.0083 | /stn-to |
BBD-A | Bombardier Inc | Industrials | 14,979,617,792 | 2.872 | 156.17 | 72.00 | 100.11 | 94.93 | 8,669 | 7,680 | 1.52 | 0 | /bbd-a-to |
BBD-B | Bombardier Inc | Industrials | 14,669,915,136 | 2.872 | 156.50 | 71.79 | 100.15 | 94.94 | 1,656,878 | 1,379,175 | 4.54 | 0.0133 | /bbd-b-to |