DML | Denison Mines Corp Stock Profile
- Energy
- Denison Mines Corp. engages in the acquisition, exploration, and development of uranium bearing properties in Canada. It holds 95% interest in its flagship project Wheeler River uranium project located in the Athabasca Basin region in northern Saskatchewan. The company was formerly known as International Uranium Corporation and changed its name to Denison Mines Corp. in December 2006. Denison Mines Corp. was incorporated in 1936 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for DML – Denison Mines Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent DML Denison Mines Corp Energy 1.929 3.45 1.58 2.23 2.49 13,295,589 14,128,362 4.39 0.0068 Historical pricing data for DML – Denison Mines Corp
code ex date close DML TO 04/07/2025 2.44 DML TO 03/07/2025 2.45 DML TO 02/07/2025 2.46 DML TO 30/06/2025 2.49 DML TO 27/06/2025 2.45 DML TO 26/06/2025 2.51 DML TO 25/06/2025 2.43 DML TO 24/06/2025 2.46 DML TO 23/06/2025 2.39 DML TO 20/06/2025 2.37 DML TO 19/06/2025 2.45 DML TO 18/06/2025 2.50 DML TO 17/06/2025 2.48 DML TO 16/06/2025 2.52 DML TO 13/06/2025 2.23 DML TO 12/06/2025 2.19 DML TO 11/06/2025 2.23 DML TO 10/06/2025 2.16 DML TO 09/06/2025 2.37 DML TO 06/06/2025 2.28 DML TO 05/06/2025 2.22 DML TO 04/06/2025 2.25 DML TO 03/06/2025 2.31 DML TO 02/06/2025 2.08 DML TO 30/05/2025 2.15 DML TO 29/05/2025 2.20 DML TO 28/05/2025 2.37 DML TO 27/05/2025 2.33 DML TO 26/05/2025 2.40 DML TO 23/05/2025 2.31 DML TO 22/05/2025 2.07 DML TO 21/05/2025 2.08 DML TO 20/05/2025 2.01 DML TO 16/05/2025 2.02 DML TO 15/05/2025 2.09 DML TO 14/05/2025 2.10 DML TO 13/05/2025 2.12 DML TO 12/05/2025 2.18 DML TO 09/05/2025 2.17 DML TO 08/05/2025 2.10 DML TO 07/05/2025 2.11 DML TO 06/05/2025 2.03 DML TO 05/05/2025 1.97 DML TO 02/05/2025 2.01 DML TO 01/05/2025 1.97 DML TO 30/04/2025 1.98 DML TO 29/04/2025 1.97 DML TO 28/04/2025 2.03 DML TO 25/04/2025 1.94 DML TO 24/04/2025 1.96 DML TO 23/04/2025 1.90 DML TO 22/04/2025 1.79 DML TO 21/04/2025 1.76 DML TO 17/04/2025 1.89 DML TO 16/04/2025 1.84 DML TO 15/04/2025 1.78 DML TO 14/04/2025 1.81 DML TO 11/04/2025 1.82 DML TO 10/04/2025 1.72 DML TO 09/04/2025 1.83 DML TO 08/04/2025 1.63 DML TO 07/04/2025 1.69 DML TO 04/04/2025 1.70 DML TO 03/04/2025 1.77 DML TO 02/04/2025 1.88 DML TO 01/04/2025 1.88 DML TO 31/03/2025 1.88 DML TO 28/03/2025 1.91 DML TO 27/03/2025 2.01 DML TO 26/03/2025 2.05 DML TO 25/03/2025 2.09 DML TO 24/03/2025 2.17 DML TO 21/03/2025 2.15 DML TO 20/03/2025 2.17 DML TO 19/03/2025 2.11 DML TO 18/03/2025 2.07 DML TO 17/03/2025 2.07 DML TO 14/03/2025 1.99 DML TO 13/03/2025 2.01 DML TO 12/03/2025 2.03 DML TO 11/03/2025 1.97 DML TO 10/03/2025 1.88 DML TO 07/03/2025 2.02 DML TO 06/03/2025 2.05 DML TO 05/03/2025 2.09 DML TO 04/03/2025 2.04 DML TO 03/03/2025 2.00 DML TO 28/02/2025 2.15 DML TO 27/02/2025 2.12 DML TO 26/02/2025 2.16 DML TO 25/02/2025 2.12 DML TO 24/02/2025 2.21 DML TO 21/02/2025 2.21 DML TO 20/02/2025 2.26 DML TO 19/02/2025 2.28 DML TO 18/02/2025 2.32 DML TO 14/02/2025 2.32 DML TO 13/02/2025 2.48 DML TO 12/02/2025 2.53 DML TO 11/02/2025 2.50 DML TO 10/02/2025 2.57 DML TO 07/02/2025 2.58 DML TO 06/02/2025 2.57 DML TO 05/02/2025 2.66 DML TO 04/02/2025 2.65 DML TO 03/02/2025 2.54 DML TO 31/01/2025 2.66 DML TO 30/01/2025 2.75 DML TO 29/01/2025 2.68 DML TO 28/01/2025 2.56 DML TO 27/01/2025 2.49 DML TO 24/01/2025 2.89 DML TO 23/01/2025 2.93 DML TO 22/01/2025 2.91 DML TO 21/01/2025 2.81 DML TO 20/01/2025 2.75 DML TO 17/01/2025 2.72 DML TO 16/01/2025 2.68 DML TO 15/01/2025 2.78 DML TO 14/01/2025 2.76 DML TO 13/01/2025 2.77 DML TO 10/01/2025 2.81 DML TO 09/01/2025 2.83 DML TO 08/01/2025 2.83 DML TO 07/01/2025 2.86 DML TO 06/01/2025 2.99 DML TO 03/01/2025 3.02 DML TO 02/01/2025 2.98 DML TO 31/12/2024 2.61 DML TO 30/12/2024 2.66 DML TO 27/12/2024 2.73 DML TO 24/12/2024 2.73 DML TO 23/12/2024 2.79 DML TO 20/12/2024 2.75 DML TO 19/12/2024 2.79 DML TO 18/12/2024 2.80 DML TO 17/12/2024 2.89 DML TO 16/12/2024 2.92 DML TO 13/12/2024 2.97 DML TO 12/12/2024 3.08 DML TO 11/12/2024 3.16 DML TO 10/12/2024 3.15 DML TO 09/12/2024 3.09 DML TO 06/12/2024 3.26 DML TO 05/12/2024 3.25 DML TO 04/12/2024 3.17 DML TO 03/12/2024 3.16 DML TO 02/12/2024 3.22 DML TO 29/11/2024 3.37 DML TO 28/11/2024 3.24 DML TO 27/11/2024 3.20 DML TO 26/11/2024 3.21 DML TO 25/11/2024 3.24 DML TO 22/11/2024 3.32 DML TO 21/11/2024 3.34 DML TO 20/11/2024 3.19 DML TO 19/11/2024 3.29 DML TO 18/11/2024 3.16 DML TO 15/11/2024 2.93 DML TO 14/11/2024 2.91 DML TO 13/11/2024 2.91 DML TO 12/11/2024 3.00 DML TO 11/11/2024 2.85 DML TO 08/11/2024 2.88 DML TO 07/11/2024 2.94 DML TO 06/11/2024 2.87 DML TO 05/11/2024 2.86 DML TO 04/11/2024 2.87 DML TO 01/11/2024 2.91 DML TO 31/10/2024 2.93 DML TO 30/10/2024 2.98 DML TO 29/10/2024 3.03 DML TO 28/10/2024 3.10 DML TO 25/10/2024 3.04 DML TO 24/10/2024 3.03 DML TO 23/10/2024 3.00 DML TO 22/10/2024 3.16 DML TO 21/10/2024 3.14 DML TO 18/10/2024 3.27 DML TO 17/10/2024 3.07 DML TO 16/10/2024 2.99 DML TO 15/10/2024 2.68 DML TO 11/10/2024 2.63 DML TO 10/10/2024 2.58 DML TO 09/10/2024 2.54 DML TO 08/10/2024 2.61 DML TO 07/10/2024 2.58 DML TO 04/10/2024 2.64 DML TO 03/10/2024 2.58 DML TO 02/10/2024 2.57 DML TO 01/10/2024 2.56 DML TO 30/09/2024 2.46 DML TO 27/09/2024 2.50 DML TO 26/09/2024 2.52 DML TO 25/09/2024 2.53 DML TO 24/09/2024 2.42 DML TO 23/09/2024 2.37 DML TO 20/09/2024 2.28 DML TO 19/09/2024 2.15 DML TO 18/09/2024 2.06 DML TO 17/09/2024 2.11 DML TO 16/09/2024 2.12 DML TO 13/09/2024 2.13 DML TO 12/09/2024 2.20 DML TO 11/09/2024 2.14 DML TO 10/09/2024 2.02 DML TO 09/09/2024 1.97 DML TO 06/09/2024 1.94 DML TO 05/09/2024 2.02 DML TO 04/09/2024 2.07 DML TO 03/09/2024 2.06 DML TO 30/08/2024 2.23 DML TO 29/08/2024 2.22 DML TO 28/08/2024 2.21 DML TO 27/08/2024 2.28 DML TO 26/08/2024 2.30 DML TO 23/08/2024 2.29 DML TO 22/08/2024 2.03 DML TO 21/08/2024 2.15 DML TO 20/08/2024 2.12 DML TO 19/08/2024 2.14 DML TO 16/08/2024 2.13 DML TO 15/08/2024 2.19 DML TO 14/08/2024 2.16 DML TO 13/08/2024 2.11 DML TO 12/08/2024 2.12 DML TO 09/08/2024 2.04 DML TO 08/08/2024 2.12 DML TO 07/08/2024 2.08 DML TO 06/08/2024 2.16 DML TO 02/08/2024 2.22 DML TO 01/08/2024 2.42 DML TO 31/07/2024 2.72 DML TO 30/07/2024 2.56 DML TO 29/07/2024 2.56 DML TO 26/07/2024 2.63 DML TO 25/07/2024 2.61 DML TO 24/07/2024 2.62 DML TO 23/07/2024 2.69 DML TO 22/07/2024 2.71 DML TO 19/07/2024 2.69 DML TO 18/07/2024 2.70 DML TO 17/07/2024 2.76 DML TO 16/07/2024 2.90 DML TO 15/07/2024 2.97 DML TO 12/07/2024 3.04 DML TO 11/07/2024 3.08 DML TO 10/07/2024 3.03 DML TO 09/07/2024 2.79 DML TO 08/07/2024 2.77 DML TO 05/07/2024 2.84 DML TO 04/07/2024 2.86 DML TO 03/07/2024 2.87 DML TO 02/07/2024 2.88 DML TO 28/06/2024 2.74 DML TO 27/06/2024 2.87 DML TO 26/06/2024 2.77 DML TO 25/06/2024 2.71 DML TO 24/06/2024 2.78 DML TO 21/06/2024 2.79 DML TO 20/06/2024 2.86 DML TO 19/06/2024 2.85 DML TO 18/06/2024 2.89 DML TO 17/06/2024 2.84 DML TO 14/06/2024 2.85 DML TO 13/06/2024 2.93 DML TO 12/06/2024 2.85 DML TO 11/06/2024 2.77 DML TO 10/06/2024 2.92 DML TO 07/06/2024 2.88 DML TO 06/06/2024 3.02 DML TO 05/06/2024 2.98 DML TO 04/06/2024 3.03 DML TO 03/06/2024 3.23 DML TO 31/05/2024 3.29 DML TO 30/05/2024 3.30 DML TO 29/05/2024 3.31 DML TO 28/05/2024 3.26 DML TO 27/05/2024 3.16 DML TO 24/05/2024 3.15 DML TO 23/05/2024 3.09 DML TO 22/05/2024 3.08 DML TO 21/05/2024 3.12 DML TO 17/05/2024 3.06 DML TO 16/05/2024 2.85 DML TO 15/05/2024 2.81 DML TO 14/05/2024 2.79 DML TO 13/05/2024 2.81 DML TO 10/05/2024 2.84 DML TO 09/05/2024 2.92 DML TO 08/05/2024 2.87 DML TO 07/05/2024 2.95 DML TO 06/05/2024 2.99 DML TO 03/05/2024 2.93 DML TO 02/05/2024 2.89 DML TO 01/05/2024 2.82 DML TO 30/04/2024 2.74 DML TO 29/04/2024 2.91 DML TO 26/04/2024 2.77 DML TO 25/04/2024 2.71 DML TO 24/04/2024 2.70 DML TO 23/04/2024 2.72 DML TO 22/04/2024 2.75 DML TO 19/04/2024 2.76 DML TO 18/04/2024 2.77 DML TO 17/04/2024 2.80 DML TO 16/04/2024 2.81 DML TO 15/04/2024 2.87 DML TO 12/04/2024 2.92 DML TO 11/04/2024 3.00 DML TO 10/04/2024 2.88 DML TO 09/04/2024 2.79 DML TO 08/04/2024 2.84 DML TO 05/04/2024 2.90 DML TO 04/04/2024 2.89 DML TO 03/04/2024 3.00 DML TO 02/04/2024 2.86 DML TO 01/04/2024 2.83 DML TO 28/03/2024 2.65 DML TO 27/03/2024 2.64 DML TO 26/03/2024 2.62 DML TO 25/03/2024 2.63 DML TO 22/03/2024 2.65 DML TO 21/03/2024 2.63 DML TO 20/03/2024 2.58 DML TO 19/03/2024 2.51 DML TO 18/03/2024 2.56 DML TO 15/03/2024 2.52 DML TO 14/03/2024 2.43 DML TO 13/03/2024 2.40 DML TO 12/03/2024 2.47 DML TO 11/03/2024 2.45 DML TO 08/03/2024 2.48 DML TO 07/03/2024 2.63 DML TO 06/03/2024 2.48 DML TO 05/03/2024 2.46 DML TO 04/03/2024 2.50 DML TO 01/03/2024 2.61 DML TO 29/02/2024 2.44 DML TO 28/02/2024 2.44 DML TO 27/02/2024 2.53 DML TO 26/02/2024 2.41 DML TO 23/02/2024 2.36 DML TO 22/02/2024 2.43 DML TO 21/02/2024 2.49 DML TO 20/02/2024 2.44 DML TO 16/02/2024 2.58 DML TO 15/02/2024 2.62 DML TO 14/02/2024 2.66 DML TO 13/02/2024 2.66 DML TO 12/02/2024 2.71 DML TO 09/02/2024 2.73 DML TO 08/02/2024 2.69 DML TO 07/02/2024 2.83 DML TO 06/02/2024 2.76 DML TO 05/02/2024 2.82 DML TO 02/02/2024 2.84 DML TO 01/02/2024 2.86 DML TO 31/01/2024 2.70 DML TO 30/01/2024 2.69 DML TO 29/01/2024 2.60 DML TO 26/01/2024 2.57 DML TO 25/01/2024 2.58 DML TO 24/01/2024 2.65 DML TO 23/01/2024 2.64 DML TO 22/01/2024 2.58 DML TO 19/01/2024 2.66 DML TO 18/01/2024 2.72 DML TO 17/01/2024 2.72 DML TO 16/01/2024 2.72 DML TO 15/01/2024 2.80 DML TO 12/01/2024 2.64 DML TO 11/01/2024 2.40 DML TO 10/01/2024 2.34 DML TO 09/01/2024 2.36 DML TO 08/01/2024 2.22 DML TO 05/01/2024 2.24 DML TO 04/01/2024 2.26 DML TO 03/01/2024 2.23 DML TO 02/01/2024 2.27 DML TO 29/12/2023 2.32 DML TO 28/12/2023 2.26 DML TO 27/12/2023 2.31 DML TO 22/12/2023 2.32 DML TO 21/12/2023 2.34 DML TO 20/12/2023 2.26 DML TO 19/12/2023 2.31 DML TO 18/12/2023 2.42 DML TO 15/12/2023 2.38 DML TO 14/12/2023 2.46 DML TO 13/12/2023 2.42 DML TO 12/12/2023 2.48 DML TO 11/12/2023 2.46 DML TO 08/12/2023 2.51 DML TO 07/12/2023 2.45 DML TO 06/12/2023 2.44 DML TO 05/12/2023 2.47 DML TO 04/12/2023 2.50 DML TO 01/12/2023 2.44 DML TO 30/11/2023 2.45 DML TO 29/11/2023 2.38 DML TO 28/11/2023 2.49 DML TO 27/11/2023 2.56 DML TO 24/11/2023 2.55 DML TO 23/11/2023 2.56 DML TO 22/11/2023 2.53 DML TO 21/11/2023 2.52 DML TO 20/11/2023 2.53 DML TO 17/11/2023 2.45 DML TO 16/11/2023 2.39 DML TO 15/11/2023 2.29 DML TO 14/11/2023 2.31 DML TO 13/11/2023 2.31 DML TO 10/11/2023 2.17 DML TO 09/11/2023 2.17
DML | Denison Mines Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFCB | Picton Mahoney Fortified Core Bond Fund | Energy | 0 | 11.00 | 10.01 | 10.69 | 10.63 | 0 | 0 | 0.00 | /pfcb-to | ||
PHW | Purpose International Tactical Hedged Equity | Energy | 0 | 20.24 | 17.89 | 19.87 | 19.59 | 0 | 0 | 0.00 | /phw-to | ||
ENB | Enbridge Inc | Energy | 132,742,627,328 | 0.869 | 65.09 | 44.99 | 63.04 | 61.00 | 38,250,400 | 24,559,528 | 4.36 | 0.0176 | /enb-to |
CNQ | Canadian Natural Resources Ltd | Energy | 91,622,866,944 | 1.509 | 50.14 | 34.46 | 42.88 | 44.28 | 18,214,980 | 24,596,423 | 0.84 | 0.0106 | /cnq-to |
TRP | TC Energy Corp | Energy | 68,022,992,896 | 0.96 | 70.22 | 43.72 | 68.11 | 66.56 | 31,598,393 | 31,410,730 | 8.44 | 0.0419 | /trp-to |
SU | Suncor Energy Inc | Energy | 63,551,819,776 | 1.209 | 57.65 | 43.23 | 50.77 | 52.80 | 11,159,300 | 15,167,691 | 1.34 | 0.0191 | /su-to |
IMO | Imperial Oil Ltd | Energy | 56,249,470,976 | 1.164 | 114.04 | 82.55 | 102.24 | 99.56 | 3,775,945 | 3,875,987 | 6.42 | 0.0244 | /imo-to |
CCO | Cameco Corp | Energy | 43,344,510,976 | 1.182 | 102.98 | 48.65 | 81.45 | 72.72 | 4,538,989 | 4,489,527 | 3.29 | 0.0143 | /cco-to |
CVE | Cenovus Energy Inc | Energy | 34,752,024,576 | 1.268 | 27.37 | 14.33 | 18.49 | 20.49 | 10,353,175 | 17,240,785 | 2.18 | 0.0143 | /cve-to |
PPL | Pembina Pipeline Corp | Energy | 29,469,208,576 | 0.871 | 58.14 | 47.48 | 51.97 | 54.36 | 17,078,068 | 18,174,401 | 5.70 | 0.0386 | /ppl-to |