Dynacor Gold Mines Inc. (DNG : TSX)
Common Stock
$5.37
CAD
-0.01 (-0.19%)
Last updated: 2026-09-18
Dividend Declared
12 days ago$0.0133 CAD per share dividend. Ex-dividend date: September 9, 2026 • Payment date: September 17, 2026
Get DNG alerts:
DNG
Dynacor Gold Mines Inc.
WealthAwesomePerformance
1 Day
-0.19%
1 Week
-5.95%
1 Month
-7.57%
YTD
-4.11%
Key Statistics
Market Cap
$225.26M
52W High
$6.96
52W Low
$4.10
P/E Ratio
7.78
50 Day MA
$6.03
200 Day MA
$6.03
Beta
0.64
Dividend Yield
2.12%
Advertisement
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 9/18/2026 | $5.42 | $5.42 | $5.34 | $5.37 | $5.37 | 56,524 |
| 9/17/2026 | $5.39 | $5.47 | $5.38 | $5.38 | $5.38 | 39,665 |
| 9/16/2026 | $5.52 | $5.52 | $5.27 | $5.34 | $5.34 | 69,605 |
| 9/15/2026 | $5.66 | $5.67 | $5.40 | $5.46 | $5.46 | 157,884 |
| 9/14/2026 | $5.67 | $5.70 | $5.61 | $5.67 | $5.67 | 49,265 |
| 9/11/2026 | $5.73 | $5.78 | $5.70 | $5.71 | $5.71 | 23,900 |
| 9/10/2026 | $5.77 | $5.77 | $5.65 | $5.65 | $5.65 | 47,026 |
| 9/9/2026 | $5.85 | $5.85 | $5.74 | $5.80 | $5.80 | 68,505 |
| 9/8/2026 | $5.75 | $5.81 | $5.68 | $5.77 | $5.76 | 64,100 |
| 9/4/2026 | $5.81 | $5.85 | $5.74 | $5.78 | $5.78 | 33,400 |
Analyst Price Targets
Based on analyst covering DNG · as of Sep 21, 2026
Wall Street analysts forecast DNG stock price to rise 59.2% over the next 12 months.
Consensus
BullishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$8.55
+59.2% Upside
Previously C$8.55 on Sep 17, 2026
Current Price
C$5.37
Last close
Targets are snapshotted when they change. Unchanged figures keep their original date. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on DNG's historical volatility
30-Day Vol
39.4%
Annualized
90-Day Vol
38.2%
Annualized
Trend (90d)
-50.0%
Annualized drift
90d Mean
C$4.49
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$5.06 | C$4.42 – C$5.80 |
| 60 trading days | C$4.77 | C$3.93 – C$5.78 |
| 90 trading days | C$4.49 | C$3.55 – C$5.68 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Dynacor Gold Mines Inc.
Dynacor Group Inc. engages in the exploration, development, and mining of minerals properties in Peru. The company explores gold, silver, copper, and other precious metal deposits. Its flagship property include Tumipampa project covering an area of 4,000 hectares located in the Circa District, Peru. The company was formerly known as Dynacor Gold Mines Inc. and changed its name to Dynacor Group Inc. in June 2022. Dynacor Group Inc. was founded in 1996 and is headquartered in Montreal, Canada.
Financials
- Revenue (TTM)
- $536.43M
- EBITDA
- $37.92M
- Profit Margin
- 3.94%
- ROE (TTM)
- 15.88%
- EPS (Diluted)
- 0.69
- Book Value
- 4.64
Classification
- Sector
- Materials
- Industry
- Metals & Mining
- Group
- Materials
Recent Dividends
$0.0133CAD
Ex: Sep 9, 2026
Pay: Sep 17
$0.0130CAD
Ex: Aug 10, 2026
Pay: Aug 17
$0.0133CAD
Ex: Jul 9, 2026
Pay: Jul 17
$0.0130CAD
Ex: Apr 9, 2026
$0.0130CAD
Ex: Mar 9, 2026
$0.0130CAD
Ex: Jan 12, 2026
Pay: Jan 20
$0.0130CAD
Ex: Dec 9, 2025
Pay: Dec 19
$0.0130CAD
Ex: Nov 10, 2025
Pay: Nov 19
$0.0130CAD
Ex: Oct 9, 2025
Pay: Oct 16
$0.0130CAD
Ex: Sep 11, 2025
Pay: Sep 18
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About DNG
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| APLI | Appili Therapeutics Inc | $0.01 | +50.00% |
| CFF | Conifex Timber Inc | $0.13 | +38.89% |
| AAB | Aberdeen International Inc. | $0.03 | +20.00% |
| EGLX | Enthusiast Gaming Holdings Inc | $0.04 | +14.29% |
| ITH | International Tower Hill Mines Ltd | $3.83 | +11.99% |
| ELEF | Silver Elephant Mining Corp | $0.15 | +11.11% |
| STLR | STLLR Gold Inc. | $1.74 | +10.83% |
| KEEL | Keel Infrastructure Corp. | $5.57 | +10.52% |
DNG.TO news timeline
15 articles covering DNG.TO, most recent first
LatestWhat's Going On With Dynacor Gold Mines Inc. Stock Friday?
September 2026
- Dynacor Gold Mines Inc. (DNG.TO) has paid dividends for 3+ years
- Dynacor Gold Mines Inc. (DNG.TO) pays CA$0.0133 on 2026-09-17
- Dynacor Gold Mines Inc. (DNG.TO) went ex-dividend — CA$0.0133
- Dynacor Gold Mines Inc. (DNG.TO) raised its dividend to CA$0.0133
- What's Going On With Dynacor Gold Mines Inc. Stock Wednesday?
August 2026
- What's Going On With Dynacor Gold Mines Inc. Stock Wednesday?
- DNG Reports Earnings — What Canadian Investors Should Know
- What's Going On With Dynacor Gold Mines Inc. Stock Wednesday?
- Why Dynacor Gold Mines Inc. stock plummeted yesterday
- Why Dynacor Gold Mines Inc. stock is plummeting today
- Dynacor Gold Mines Inc. (DNG.TO) pays CA$0.013 on 2026-08-17
- What's Going On With Dynacor Gold Mines Inc. Stock Wednesday?
- Dynacor Gold Mines Inc. (DNG.TO) went ex-dividend — CA$0.013
- Dynacor Gold Mines Inc. (DNG.TO) has paid dividends for 3+ years