DNG | Dynacor Gold Mines Inc. Stock Profile
- Materials
- Dynacor Group Inc. engages in the exploration, development, and mining of minerals properties in Peru. The company explores gold, silver, copper, and other precious metal deposits. Its flagship property is the Tumipampa project covering an area of 4,000 hectares located in the Circa District, Peru. The company was formerly known as Dynacor Gold Mines Inc. and changed its name to Dynacor Group Inc. in June 2022. Dynacor Group Inc. was founded in 1996 and is headquartered in Montreal, Canada.
- Chart
- Historical Data
Historical charts and key stats for DNG – Dynacor Gold Mines Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent DNG Dynacor Gold Mines Inc. Materials 0.774 6.19 3.97 4.66 5.32 5,346 4,062 0.08 0.0001 Historical pricing data for DNG – Dynacor Gold Mines Inc.
code ex date close DNG TO 04/07/2025 4.59 DNG TO 03/07/2025 4.56 DNG TO 02/07/2025 4.51 DNG TO 30/06/2025 4.51 DNG TO 27/06/2025 4.39 DNG TO 26/06/2025 4.45 DNG TO 25/06/2025 4.55 DNG TO 24/06/2025 4.48 DNG TO 23/06/2025 4.57 DNG TO 20/06/2025 4.43 DNG TO 19/06/2025 4.40 DNG TO 18/06/2025 4.49 DNG TO 17/06/2025 4.50 DNG TO 16/06/2025 4.53 DNG TO 13/06/2025 4.52 DNG TO 12/06/2025 4.53 DNG TO 11/06/2025 4.51 DNG TO 10/06/2025 4.51 DNG TO 09/06/2025 4.58 DNG TO 06/06/2025 4.52 DNG TO 05/06/2025 4.57 DNG TO 04/06/2025 4.59 DNG TO 03/06/2025 4.69 DNG TO 02/06/2025 4.76 DNG TO 30/05/2025 4.77 DNG TO 29/05/2025 4.75 DNG TO 28/05/2025 4.79 DNG TO 27/05/2025 4.79 DNG TO 26/05/2025 4.77 DNG TO 23/05/2025 4.65 DNG TO 22/05/2025 4.67 DNG TO 21/05/2025 4.72 DNG TO 20/05/2025 4.66 DNG TO 16/05/2025 4.62 DNG TO 15/05/2025 4.71 DNG TO 14/05/2025 4.72 DNG TO 13/05/2025 4.81 DNG TO 12/05/2025 4.79 DNG TO 09/05/2025 4.88 DNG TO 08/05/2025 4.79 DNG TO 07/05/2025 4.81 DNG TO 06/05/2025 4.95 DNG TO 05/05/2025 4.81 DNG TO 02/05/2025 4.72 DNG TO 01/05/2025 4.63 DNG TO 30/04/2025 4.75 DNG TO 29/04/2025 4.84 DNG TO 28/04/2025 4.88 DNG TO 25/04/2025 4.97 DNG TO 24/04/2025 4.96 DNG TO 23/04/2025 4.90 DNG TO 22/04/2025 5.01 DNG TO 21/04/2025 4.88 DNG TO 17/04/2025 4.70 DNG TO 16/04/2025 4.77 DNG TO 15/04/2025 4.71 DNG TO 14/04/2025 4.59 DNG TO 11/04/2025 4.64 DNG TO 10/04/2025 4.38 DNG TO 09/04/2025 4.42 DNG TO 08/04/2025 4.15 DNG TO 07/04/2025 4.34 DNG TO 04/04/2025 4.41 DNG TO 03/04/2025 4.68 DNG TO 02/04/2025 4.70 DNG TO 01/04/2025 4.77 DNG TO 31/03/2025 4.72 DNG TO 28/03/2025 4.89 DNG TO 27/03/2025 5.06 DNG TO 26/03/2025 5.08 DNG TO 25/03/2025 5.24 DNG TO 24/03/2025 5.18 DNG TO 21/03/2025 5.21 DNG TO 20/03/2025 5.26 DNG TO 19/03/2025 5.19 DNG TO 18/03/2025 5.23 DNG TO 17/03/2025 5.32 DNG TO 14/03/2025 5.37 DNG TO 13/03/2025 5.31 DNG TO 12/03/2025 5.30 DNG TO 11/03/2025 5.36 DNG TO 10/03/2025 5.15 DNG TO 07/03/2025 5.42 DNG TO 06/03/2025 5.39 DNG TO 05/03/2025 5.48 DNG TO 04/03/2025 5.44 DNG TO 03/03/2025 5.58 DNG TO 28/02/2025 5.53 DNG TO 27/02/2025 5.54 DNG TO 26/02/2025 5.60 DNG TO 25/02/2025 5.54 DNG TO 24/02/2025 5.60 DNG TO 21/02/2025 5.52 DNG TO 20/02/2025 5.68 DNG TO 19/02/2025 5.67 DNG TO 18/02/2025 5.75 DNG TO 14/02/2025 5.57 DNG TO 13/02/2025 5.56 DNG TO 12/02/2025 5.41 DNG TO 11/02/2025 5.42 DNG TO 10/02/2025 5.55 DNG TO 07/02/2025 5.44 DNG TO 06/02/2025 5.43 DNG TO 05/02/2025 5.50 DNG TO 04/02/2025 5.55 DNG TO 03/02/2025 5.58 DNG TO 31/01/2025 5.62 DNG TO 30/01/2025 6.13 DNG TO 29/01/2025 6.11 DNG TO 28/01/2025 6.10 DNG TO 27/01/2025 6.00 DNG TO 24/01/2025 6.12 DNG TO 23/01/2025 6.11 DNG TO 22/01/2025 6.22 DNG TO 21/01/2025 6.17 DNG TO 20/01/2025 6.13 DNG TO 17/01/2025 6.06 DNG TO 16/01/2025 6.19 DNG TO 15/01/2025 5.99 DNG TO 14/01/2025 6.02 DNG TO 13/01/2025 5.80 DNG TO 10/01/2025 5.89 DNG TO 09/01/2025 5.98 DNG TO 08/01/2025 5.96 DNG TO 07/01/2025 5.87 DNG TO 06/01/2025 5.75 DNG TO 03/01/2025 5.82 DNG TO 02/01/2025 5.79 DNG TO 31/12/2024 5.75 DNG TO 30/12/2024 5.62 DNG TO 27/12/2024 5.69 DNG TO 24/12/2024 5.62 DNG TO 23/12/2024 5.67 DNG TO 20/12/2024 5.81 DNG TO 19/12/2024 5.80 DNG TO 18/12/2024 5.76 DNG TO 17/12/2024 5.85 DNG TO 16/12/2024 6.00 DNG TO 13/12/2024 6.07 DNG TO 12/12/2024 6.19 DNG TO 11/12/2024 6.05 DNG TO 10/12/2024 5.99 DNG TO 09/12/2024 5.89 DNG TO 06/12/2024 5.85 DNG TO 05/12/2024 5.98 DNG TO 04/12/2024 6.12 DNG TO 03/12/2024 6.06 DNG TO 02/12/2024 6.09 DNG TO 29/11/2024 5.97 DNG TO 28/11/2024 5.99 DNG TO 27/11/2024 6.02 DNG TO 26/11/2024 5.78 DNG TO 25/11/2024 5.79 DNG TO 22/11/2024 5.62 DNG TO 21/11/2024 5.60 DNG TO 20/11/2024 5.67 DNG TO 19/11/2024 5.66 DNG TO 18/11/2024 5.55 DNG TO 15/11/2024 5.52 DNG TO 14/11/2024 5.64 DNG TO 13/11/2024 5.44 DNG TO 12/11/2024 5.37 DNG TO 11/11/2024 5.47 DNG TO 08/11/2024 5.67 DNG TO 07/11/2024 5.80 DNG TO 06/11/2024 5.78 DNG TO 05/11/2024 5.70 DNG TO 04/11/2024 5.75 DNG TO 01/11/2024 5.86 DNG TO 31/10/2024 5.75 DNG TO 30/10/2024 5.66 DNG TO 29/10/2024 5.70 DNG TO 28/10/2024 5.68 DNG TO 25/10/2024 5.67 DNG TO 24/10/2024 5.71 DNG TO 23/10/2024 5.78 DNG TO 22/10/2024 5.84 DNG TO 21/10/2024 5.89 DNG TO 18/10/2024 5.80 DNG TO 17/10/2024 5.89 DNG TO 16/10/2024 5.83 DNG TO 15/10/2024 5.78 DNG TO 11/10/2024 5.73 DNG TO 10/10/2024 5.75 DNG TO 09/10/2024 5.58 DNG TO 08/10/2024 5.48 DNG TO 07/10/2024 5.34 DNG TO 04/10/2024 5.18 DNG TO 03/10/2024 5.25 DNG TO 02/10/2024 5.25 DNG TO 01/10/2024 5.10 DNG TO 30/09/2024 5.12 DNG TO 27/09/2024 5.13 DNG TO 26/09/2024 5.37 DNG TO 25/09/2024 5.37 DNG TO 24/09/2024 5.42 DNG TO 23/09/2024 5.32 DNG TO 20/09/2024 5.30 DNG TO 19/09/2024 5.18 DNG TO 18/09/2024 5.25 DNG TO 17/09/2024 5.13 DNG TO 16/09/2024 5.20 DNG TO 13/09/2024 5.10 DNG TO 12/09/2024 5.12 DNG TO 11/09/2024 4.97 DNG TO 10/09/2024 5.03 DNG TO 09/09/2024 4.91 DNG TO 06/09/2024 4.91 DNG TO 05/09/2024 4.87 DNG TO 04/09/2024 4.99 DNG TO 03/09/2024 4.90 DNG TO 30/08/2024 5.02 DNG TO 29/08/2024 5.15 DNG TO 28/08/2024 5.14 DNG TO 27/08/2024 5.22 DNG TO 26/08/2024 5.14 DNG TO 23/08/2024 5.24 DNG TO 22/08/2024 5.16 DNG TO 21/08/2024 5.21 DNG TO 20/08/2024 5.18 DNG TO 19/08/2024 5.28 DNG TO 16/08/2024 5.33 DNG TO 15/08/2024 5.25 DNG TO 14/08/2024 5.08 DNG TO 13/08/2024 5.08 DNG TO 12/08/2024 5.13 DNG TO 09/08/2024 5.10 DNG TO 08/08/2024 5.04 DNG TO 07/08/2024 4.88 DNG TO 06/08/2024 5.07 DNG TO 02/08/2024 5.12 DNG TO 01/08/2024 5.16 DNG TO 31/07/2024 5.27 DNG TO 30/07/2024 5.18 DNG TO 29/07/2024 5.17 DNG TO 26/07/2024 5.16 DNG TO 25/07/2024 5.23 DNG TO 24/07/2024 5.16 DNG TO 23/07/2024 5.25 DNG TO 22/07/2024 5.40 DNG TO 19/07/2024 5.11 DNG TO 18/07/2024 5.38 DNG TO 17/07/2024 5.48 DNG TO 16/07/2024 5.67 DNG TO 15/07/2024 5.63 DNG TO 12/07/2024 5.53 DNG TO 11/07/2024 5.50 DNG TO 10/07/2024 5.49 DNG TO 09/07/2024 5.47 DNG TO 08/07/2024 5.35 DNG TO 05/07/2024 5.45 DNG TO 04/07/2024 5.44 DNG TO 03/07/2024 5.34 DNG TO 02/07/2024 5.25 DNG TO 28/06/2024 5.25 DNG TO 27/06/2024 5.30 DNG TO 26/06/2024 5.30 DNG TO 25/06/2024 5.30 DNG TO 24/06/2024 5.22 DNG TO 21/06/2024 5.01 DNG TO 20/06/2024 5.33 DNG TO 19/06/2024 5.35 DNG TO 18/06/2024 5.43 DNG TO 17/06/2024 5.43 DNG TO 14/06/2024 5.41 DNG TO 13/06/2024 5.42 DNG TO 12/06/2024 5.49 DNG TO 11/06/2024 5.45 DNG TO 10/06/2024 5.54 DNG TO 07/06/2024 5.40 DNG TO 06/06/2024 5.53 DNG TO 05/06/2024 5.25 DNG TO 04/06/2024 5.34 DNG TO 03/06/2024 5.26 DNG TO 31/05/2024 5.34 DNG TO 30/05/2024 5.43 DNG TO 29/05/2024 5.60 DNG TO 28/05/2024 5.50 DNG TO 27/05/2024 5.50 DNG TO 24/05/2024 5.40 DNG TO 23/05/2024 5.27 DNG TO 22/05/2024 5.47 DNG TO 21/05/2024 5.50 DNG TO 17/05/2024 5.32 DNG TO 16/05/2024 5.36 DNG TO 15/05/2024 5.42 DNG TO 14/05/2024 5.42 DNG TO 13/05/2024 5.47 DNG TO 10/05/2024 5.58 DNG TO 09/05/2024 5.58 DNG TO 08/05/2024 5.49 DNG TO 07/05/2024 5.69 DNG TO 06/05/2024 5.53 DNG TO 03/05/2024 5.29 DNG TO 02/05/2024 5.24 DNG TO 01/05/2024 5.24 DNG TO 30/04/2024 5.22 DNG TO 29/04/2024 5.24 DNG TO 26/04/2024 5.15 DNG TO 25/04/2024 5.06 DNG TO 24/04/2024 5.09 DNG TO 23/04/2024 5.09 DNG TO 22/04/2024 5.11 DNG TO 19/04/2024 5.13 DNG TO 18/04/2024 5.09 DNG TO 17/04/2024 5.10 DNG TO 16/04/2024 4.80 DNG TO 15/04/2024 4.85 DNG TO 12/04/2024 4.97 DNG TO 11/04/2024 5.05 DNG TO 10/04/2024 4.99 DNG TO 09/04/2024 5.04 DNG TO 08/04/2024 4.98 DNG TO 05/04/2024 4.95 DNG TO 04/04/2024 4.97 DNG TO 03/04/2024 4.99 DNG TO 02/04/2024 4.76 DNG TO 01/04/2024 4.74 DNG TO 28/03/2024 4.62 DNG TO 27/03/2024 4.45 DNG TO 26/03/2024 4.11 DNG TO 25/03/2024 4.04 DNG TO 22/03/2024 4.01 DNG TO 21/03/2024 4.02 DNG TO 20/03/2024 4.02 DNG TO 19/03/2024 4.02 DNG TO 18/03/2024 4.04 DNG TO 15/03/2024 4.04 DNG TO 14/03/2024 4.04 DNG TO 13/03/2024 4.07 DNG TO 12/03/2024 4.08 DNG TO 11/03/2024 4.11 DNG TO 08/03/2024 4.12 DNG TO 07/03/2024 4.10 DNG TO 06/03/2024 4.05 DNG TO 05/03/2024 4.05 DNG TO 04/03/2024 4.04 DNG TO 01/03/2024 4.03 DNG TO 29/02/2024 4.03 DNG TO 28/02/2024 4.01 DNG TO 27/02/2024 4.01 DNG TO 26/02/2024 4.03 DNG TO 23/02/2024 4.02 DNG TO 22/02/2024 4.02 DNG TO 21/02/2024 3.97 DNG TO 20/02/2024 3.98 DNG TO 16/02/2024 4.03 DNG TO 15/02/2024 4.03 DNG TO 14/02/2024 4.00 DNG TO 13/02/2024 3.98 DNG TO 12/02/2024 3.93 DNG TO 09/02/2024 3.99 DNG TO 08/02/2024 3.99 DNG TO 07/02/2024 4.01 DNG TO 06/02/2024 4.04 DNG TO 05/02/2024 4.08 DNG TO 02/02/2024 4.03 DNG TO 01/02/2024 4.03 DNG TO 31/01/2024 4.02 DNG TO 30/01/2024 4.00 DNG TO 29/01/2024 3.97 DNG TO 26/01/2024 4.02 DNG TO 25/01/2024 3.94 DNG TO 24/01/2024 3.92 DNG TO 23/01/2024 4.00 DNG TO 22/01/2024 3.88 DNG TO 19/01/2024 3.96 DNG TO 18/01/2024 3.98 DNG TO 17/01/2024 4.00 DNG TO 16/01/2024 4.00 DNG TO 15/01/2024 3.99 DNG TO 12/01/2024 4.01 DNG TO 11/01/2024 4.07 DNG TO 10/01/2024 4.08 DNG TO 09/01/2024 4.08 DNG TO 08/01/2024 4.02 DNG TO 05/01/2024 4.01 DNG TO 04/01/2024 4.04 DNG TO 03/01/2024 3.98 DNG TO 02/01/2024 4.10 DNG TO 29/12/2023 4.00 DNG TO 28/12/2023 3.94 DNG TO 27/12/2023 3.84 DNG TO 22/12/2023 3.79 DNG TO 21/12/2023 3.66 DNG TO 20/12/2023 3.90 DNG TO 19/12/2023 3.91 DNG TO 18/12/2023 3.93 DNG TO 15/12/2023 3.91 DNG TO 14/12/2023 3.92 DNG TO 13/12/2023 3.95 DNG TO 12/12/2023 3.96 DNG TO 11/12/2023 3.90 DNG TO 08/12/2023 3.85 DNG TO 07/12/2023 3.90 DNG TO 06/12/2023 3.84 DNG TO 05/12/2023 3.98 DNG TO 04/12/2023 3.99 DNG TO 01/12/2023 3.97 DNG TO 30/11/2023 3.90 DNG TO 29/11/2023 3.89 DNG TO 28/11/2023 3.82 DNG TO 27/11/2023 3.65 DNG TO 24/11/2023 3.54 DNG TO 23/11/2023 3.58 DNG TO 22/11/2023 3.58 DNG TO 21/11/2023 3.55 DNG TO 20/11/2023 3.49 DNG TO 17/11/2023 3.45 DNG TO 16/11/2023 3.37 DNG TO 15/11/2023 3.30 DNG TO 14/11/2023 3.28 DNG TO 13/11/2023 3.34 DNG TO 10/11/2023 3.25 DNG TO 09/11/2023 3.25
DNG | Dynacor Gold Mines Inc. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 90,642,718,720 | 0.322 | 82.88 | 52.63 | 75.18 | 67.32 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 82,249,310,208 | 0.499 | 174.90 | 92.80 | 161.87 | 136.91 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 56,389,124,096 | 0.596 | 129.87 | 72.44 | 118.98 | 99.31 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 50,173,841,408 | 0.318 | 29.50 | 21.56 | 27.16 | 25.99 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 43,472,949,248 | 0.5 | 244.99 | 154.63 | 230.00 | 199.86 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,222,552,064 | 1.192 | 87.42 | 58.86 | 80.87 | 72.46 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
TECK-A | Teck Resources Limited | Materials | 28,029,890,560 | 1.344 | 72.20 | 40.39 | 51.65 | 58.98 | 786 | 577 | 0.50 | 0 | /teck-a-to |
TECK-B | Teck Resources Limited | Materials | 27,892,590,592 | 1.344 | 72.58 | 40.16 | 51.53 | 58.68 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
K | Kinross Gold Corp | Materials | 26,425,272,320 | 0.76 | 22.02 | 10.99 | 20.59 | 16.59 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
FM | First Quantum Minerals Ltd | Materials | 20,913,545,216 | 1.738 | 25.96 | 13.81 | 20.86 | 19.27 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |