DRX | ADF Group Inc. Stock Profile
- Industrials
- ADF Group Inc. engages in the design and engineering of connections including industrial coatings in Canada and the United States. It also fabricates and installs complex steel structures and heavy steel built ups, as well as miscellaneous and architectural metalwork services. In addition, the company offers products and services for various segments of the non-residential construction industry, such as office towers and high-rises, commercial and recreational buildings, airport facilities, industrial complexes, and transport infrastructures. It serves general contractors, project owners, engineering firms and project architects, structural steel erectors, and other steel structure fabricators. The company was formerly known as Les Entreprises El Drago Ltée and changed its name to ADF Group Inc. in August 1998. ADF Group Inc. was founded in 1956 and is headquartered in Terrebonne, Canada.
- Chart
- Historical Data
Historical charts and key stats for DRX – ADF Group Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent DRX ADF Group Inc. Industrials -0.656 15.29 4.98 7.32 8.47 38,900 178,698 2.65 0 Historical pricing data for DRX – ADF Group Inc.
code ex date close DRX TO 07/07/2025 8.06 DRX TO 04/07/2025 8.22 DRX TO 03/07/2025 8.18 DRX TO 02/07/2025 8.15 DRX TO 30/06/2025 7.92 DRX TO 27/06/2025 7.85 DRX TO 26/06/2025 8.05 DRX TO 25/06/2025 7.70 DRX TO 24/06/2025 7.88 DRX TO 23/06/2025 7.91 DRX TO 20/06/2025 8.03 DRX TO 19/06/2025 8.09 DRX TO 18/06/2025 8.27 DRX TO 17/06/2025 8.24 DRX TO 16/06/2025 8.39 DRX TO 13/06/2025 8.00 DRX TO 12/06/2025 8.34 DRX TO 11/06/2025 8.62 DRX TO 10/06/2025 8.81 DRX TO 09/06/2025 6.79 DRX TO 06/06/2025 6.70 DRX TO 05/06/2025 6.66 DRX TO 04/06/2025 6.61 DRX TO 03/06/2025 6.70 DRX TO 02/06/2025 6.54 DRX TO 30/05/2025 6.65 DRX TO 29/05/2025 6.81 DRX TO 28/05/2025 6.97 DRX TO 27/05/2025 7.03 DRX TO 26/05/2025 7.05 DRX TO 23/05/2025 6.99 DRX TO 22/05/2025 7.26 DRX TO 21/05/2025 7.33 DRX TO 20/05/2025 7.47 DRX TO 16/05/2025 7.64 DRX TO 15/05/2025 7.55 DRX TO 14/05/2025 7.47 DRX TO 13/05/2025 7.81 DRX TO 12/05/2025 7.69 DRX TO 09/05/2025 7.11 DRX TO 08/05/2025 7.10 DRX TO 07/05/2025 6.72 DRX TO 06/05/2025 6.81 DRX TO 05/05/2025 6.40 DRX TO 02/05/2025 6.24 DRX TO 01/05/2025 6.07 DRX TO 30/04/2025 6.08 DRX TO 29/04/2025 6.21 DRX TO 28/04/2025 6.13 DRX TO 25/04/2025 6.30 DRX TO 24/04/2025 6.23 DRX TO 23/04/2025 6.04 DRX TO 22/04/2025 6.17 DRX TO 21/04/2025 5.77 DRX TO 17/04/2025 5.96 DRX TO 16/04/2025 5.75 DRX TO 15/04/2025 5.39 DRX TO 14/04/2025 5.34 DRX TO 11/04/2025 5.30 DRX TO 10/04/2025 5.22 DRX TO 09/04/2025 7.61 DRX TO 08/04/2025 6.71 DRX TO 07/04/2025 6.84 DRX TO 04/04/2025 6.95 DRX TO 03/04/2025 7.26 DRX TO 02/04/2025 7.23 DRX TO 01/04/2025 7.25 DRX TO 31/03/2025 7.05 DRX TO 28/03/2025 7.08 DRX TO 27/03/2025 7.20 DRX TO 26/03/2025 7.39 DRX TO 25/03/2025 7.57 DRX TO 24/03/2025 7.60 DRX TO 21/03/2025 7.54 DRX TO 20/03/2025 7.66 DRX TO 19/03/2025 7.79 DRX TO 18/03/2025 7.79 DRX TO 17/03/2025 7.95 DRX TO 14/03/2025 7.90 DRX TO 13/03/2025 7.59 DRX TO 12/03/2025 7.78 DRX TO 11/03/2025 7.63 DRX TO 10/03/2025 7.69 DRX TO 07/03/2025 8.00 DRX TO 06/03/2025 7.96 DRX TO 05/03/2025 8.02 DRX TO 04/03/2025 7.66 DRX TO 03/03/2025 7.90 DRX TO 28/02/2025 8.52 DRX TO 27/02/2025 8.68 DRX TO 26/02/2025 8.56 DRX TO 25/02/2025 7.24 DRX TO 24/02/2025 7.57 DRX TO 21/02/2025 7.78 DRX TO 20/02/2025 8.10 DRX TO 19/02/2025 8.30 DRX TO 18/02/2025 8.20 DRX TO 14/02/2025 8.08 DRX TO 13/02/2025 8.06 DRX TO 12/02/2025 7.97 DRX TO 11/02/2025 8.04 DRX TO 10/02/2025 8.17 DRX TO 07/02/2025 8.86 DRX TO 06/02/2025 8.55 DRX TO 05/02/2025 8.46 DRX TO 04/02/2025 8.50 DRX TO 03/02/2025 7.93 DRX TO 31/01/2025 8.01 DRX TO 30/01/2025 8.37 DRX TO 29/01/2025 8.18 DRX TO 28/01/2025 8.67 DRX TO 27/01/2025 8.93 DRX TO 24/01/2025 9.30 DRX TO 23/01/2025 9.00 DRX TO 22/01/2025 8.99 DRX TO 21/01/2025 9.03 DRX TO 20/01/2025 9.30 DRX TO 17/01/2025 8.73 DRX TO 16/01/2025 8.51 DRX TO 15/01/2025 8.59 DRX TO 14/01/2025 8.49 DRX TO 13/01/2025 8.40 DRX TO 10/01/2025 8.85 DRX TO 09/01/2025 9.12 DRX TO 08/01/2025 8.92 DRX TO 07/01/2025 9.57 DRX TO 06/01/2025 9.45 DRX TO 03/01/2025 9.70 DRX TO 02/01/2025 9.84 DRX TO 31/12/2024 9.74 DRX TO 30/12/2024 9.46 DRX TO 27/12/2024 9.75 DRX TO 24/12/2024 9.85 DRX TO 23/12/2024 9.94 DRX TO 20/12/2024 10.19 DRX TO 19/12/2024 10.02 DRX TO 18/12/2024 10.26 DRX TO 17/12/2024 10.27 DRX TO 16/12/2024 10.38 DRX TO 13/12/2024 9.70 DRX TO 12/12/2024 9.60 DRX TO 11/12/2024 9.60 DRX TO 10/12/2024 9.47 DRX TO 09/12/2024 9.31 DRX TO 06/12/2024 9.27 DRX TO 05/12/2024 9.38 DRX TO 04/12/2024 9.27 DRX TO 03/12/2024 9.70 DRX TO 02/12/2024 9.34 DRX TO 29/11/2024 8.83 DRX TO 28/11/2024 8.74 DRX TO 27/11/2024 8.67 DRX TO 26/11/2024 8.61 DRX TO 25/11/2024 9.42 DRX TO 22/11/2024 9.45 DRX TO 21/11/2024 9.67 DRX TO 20/11/2024 9.58 DRX TO 19/11/2024 9.68 DRX TO 18/11/2024 9.29 DRX TO 15/11/2024 9.10 DRX TO 14/11/2024 9.22 DRX TO 13/11/2024 9.19 DRX TO 12/11/2024 9.42 DRX TO 11/11/2024 9.71 DRX TO 08/11/2024 10.07 DRX TO 07/11/2024 10.66 DRX TO 06/11/2024 10.26 DRX TO 05/11/2024 9.95 DRX TO 04/11/2024 9.74 DRX TO 01/11/2024 10.11 DRX TO 31/10/2024 10.18 DRX TO 30/10/2024 10.45 DRX TO 29/10/2024 10.23 DRX TO 28/10/2024 10.28 DRX TO 25/10/2024 9.57 DRX TO 24/10/2024 9.47 DRX TO 23/10/2024 9.36 DRX TO 22/10/2024 9.21 DRX TO 21/10/2024 9.29 DRX TO 18/10/2024 9.63 DRX TO 17/10/2024 9.67 DRX TO 16/10/2024 9.90 DRX TO 15/10/2024 9.68 DRX TO 11/10/2024 10.37 DRX TO 10/10/2024 10.43 DRX TO 09/10/2024 10.21 DRX TO 08/10/2024 10.44 DRX TO 07/10/2024 10.35 DRX TO 04/10/2024 10.61 DRX TO 03/10/2024 10.45 DRX TO 02/10/2024 10.58 DRX TO 01/10/2024 10.68 DRX TO 30/09/2024 10.81 DRX TO 27/09/2024 11.11 DRX TO 26/09/2024 11.16 DRX TO 25/09/2024 11.17 DRX TO 24/09/2024 11.41 DRX TO 23/09/2024 11.04 DRX TO 20/09/2024 11.47 DRX TO 19/09/2024 11.34 DRX TO 18/09/2024 11.52 DRX TO 17/09/2024 11.60 DRX TO 16/09/2024 12.56 DRX TO 13/09/2024 11.91 DRX TO 12/09/2024 10.56 DRX TO 11/09/2024 13.26 DRX TO 10/09/2024 12.65 DRX TO 09/09/2024 12.90 DRX TO 06/09/2024 12.44 DRX TO 05/09/2024 12.85 DRX TO 04/09/2024 13.03 DRX TO 03/09/2024 12.79 DRX TO 30/08/2024 13.26 DRX TO 29/08/2024 13.10 DRX TO 28/08/2024 12.73 DRX TO 27/08/2024 12.86 DRX TO 26/08/2024 13.03 DRX TO 23/08/2024 13.12 DRX TO 22/08/2024 12.89 DRX TO 21/08/2024 13.56 DRX TO 20/08/2024 13.27 DRX TO 19/08/2024 13.71 DRX TO 16/08/2024 13.78 DRX TO 15/08/2024 13.80 DRX TO 14/08/2024 13.84 DRX TO 13/08/2024 13.66 DRX TO 12/08/2024 13.77 DRX TO 09/08/2024 13.30 DRX TO 08/08/2024 13.07 DRX TO 07/08/2024 12.60 DRX TO 06/08/2024 12.71 DRX TO 02/08/2024 12.83 DRX TO 01/08/2024 13.49 DRX TO 31/07/2024 14.03 DRX TO 30/07/2024 13.28 DRX TO 29/07/2024 13.15 DRX TO 26/07/2024 12.96 DRX TO 25/07/2024 12.85 DRX TO 24/07/2024 13.12 DRX TO 23/07/2024 13.45 DRX TO 22/07/2024 13.73 DRX TO 19/07/2024 13.16 DRX TO 18/07/2024 13.36 DRX TO 17/07/2024 13.62 DRX TO 16/07/2024 14.39 DRX TO 15/07/2024 14.13 DRX TO 12/07/2024 14.17 DRX TO 11/07/2024 14.41 DRX TO 10/07/2024 14.65 DRX TO 09/07/2024 14.83 DRX TO 08/07/2024 14.89 DRX TO 05/07/2024 14.50 DRX TO 04/07/2024 15.52 DRX TO 03/07/2024 15.88 DRX TO 02/07/2024 15.75 DRX TO 28/06/2024 15.96 DRX TO 27/06/2024 15.92 DRX TO 26/06/2024 15.74 DRX TO 25/06/2024 15.94 DRX TO 24/06/2024 16.06 DRX TO 21/06/2024 15.17 DRX TO 20/06/2024 15.86 DRX TO 19/06/2024 15.50 DRX TO 18/06/2024 15.97 DRX TO 17/06/2024 16.63 DRX TO 14/06/2024 16.90 DRX TO 13/06/2024 17.77 DRX TO 12/06/2024 18.92 DRX TO 11/06/2024 20.50 DRX TO 10/06/2024 17.85 DRX TO 07/06/2024 16.79 DRX TO 06/06/2024 16.49 DRX TO 05/06/2024 17.12 DRX TO 04/06/2024 15.99 DRX TO 03/06/2024 16.75 DRX TO 31/05/2024 17.32 DRX TO 30/05/2024 17.54 DRX TO 29/05/2024 17.28 DRX TO 28/05/2024 17.00 DRX TO 27/05/2024 17.45 DRX TO 24/05/2024 17.36 DRX TO 23/05/2024 16.59 DRX TO 22/05/2024 16.05 DRX TO 21/05/2024 17.05 DRX TO 17/05/2024 15.73 DRX TO 16/05/2024 16.39 DRX TO 15/05/2024 16.33 DRX TO 14/05/2024 16.55 DRX TO 13/05/2024 15.70 DRX TO 10/05/2024 15.20 DRX TO 09/05/2024 15.40 DRX TO 08/05/2024 15.00 DRX TO 07/05/2024 14.71 DRX TO 06/05/2024 15.18 DRX TO 03/05/2024 14.37 DRX TO 02/05/2024 14.24 DRX TO 01/05/2024 13.63 DRX TO 30/04/2024 14.50 DRX TO 29/04/2024 14.75 DRX TO 26/04/2024 15.04 DRX TO 25/04/2024 14.13 DRX TO 24/04/2024 14.35 DRX TO 23/04/2024 14.93 DRX TO 22/04/2024 13.81 DRX TO 19/04/2024 14.25 DRX TO 18/04/2024 13.90 DRX TO 17/04/2024 13.17 DRX TO 16/04/2024 12.60 DRX TO 15/04/2024 12.70 DRX TO 12/04/2024 12.48 DRX TO 11/04/2024 11.80 DRX TO 10/04/2024 9.60 DRX TO 09/04/2024 9.37 DRX TO 08/04/2024 9.79 DRX TO 05/04/2024 9.63 DRX TO 04/04/2024 9.16 DRX TO 03/04/2024 8.92 DRX TO 02/04/2024 9.00 DRX TO 01/04/2024 9.10 DRX TO 28/03/2024 9.13 DRX TO 27/03/2024 8.62 DRX TO 26/03/2024 8.40 DRX TO 25/03/2024 8.07 DRX TO 22/03/2024 8.19 DRX TO 21/03/2024 8.49 DRX TO 20/03/2024 8.39 DRX TO 19/03/2024 8.36 DRX TO 18/03/2024 8.50 DRX TO 15/03/2024 8.58 DRX TO 14/03/2024 8.88 DRX TO 13/03/2024 9.30 DRX TO 12/03/2024 9.40 DRX TO 11/03/2024 9.71 DRX TO 08/03/2024 10.17 DRX TO 07/03/2024 10.00 DRX TO 06/03/2024 9.94 DRX TO 05/03/2024 9.84 DRX TO 04/03/2024 10.36 DRX TO 01/03/2024 10.30 DRX TO 29/02/2024 10.33 DRX TO 28/02/2024 9.96 DRX TO 27/02/2024 9.92 DRX TO 26/02/2024 9.45 DRX TO 23/02/2024 9.40 DRX TO 22/02/2024 9.05 DRX TO 21/02/2024 8.81 DRX TO 20/02/2024 8.66 DRX TO 16/02/2024 8.91 DRX TO 15/02/2024 8.51 DRX TO 14/02/2024 8.74 DRX TO 13/02/2024 8.51 DRX TO 12/02/2024 8.43 DRX TO 09/02/2024 8.21 DRX TO 08/02/2024 7.97 DRX TO 07/02/2024 8.76 DRX TO 06/02/2024 8.52 DRX TO 05/02/2024 9.00 DRX TO 02/02/2024 8.18 DRX TO 01/02/2024 8.40 DRX TO 31/01/2024 8.00 DRX TO 30/01/2024 8.25 DRX TO 29/01/2024 7.87 DRX TO 26/01/2024 7.49 DRX TO 25/01/2024 7.61 DRX TO 24/01/2024 7.85 DRX TO 23/01/2024 7.40 DRX TO 22/01/2024 7.57 DRX TO 19/01/2024 7.37 DRX TO 18/01/2024 7.17 DRX TO 17/01/2024 6.99 DRX TO 16/01/2024 7.06 DRX TO 15/01/2024 7.28 DRX TO 12/01/2024 7.09 DRX TO 11/01/2024 7.25 DRX TO 10/01/2024 7.35 DRX TO 09/01/2024 7.55 DRX TO 08/01/2024 7.14 DRX TO 05/01/2024 6.88 DRX TO 04/01/2024 7.02 DRX TO 03/01/2024 7.19 DRX TO 02/01/2024 6.98 DRX TO 29/12/2023 6.92 DRX TO 28/12/2023 7.04 DRX TO 27/12/2023 7.06 DRX TO 22/12/2023 7.01 DRX TO 21/12/2023 7.23 DRX TO 20/12/2023 6.95 DRX TO 19/12/2023 6.88 DRX TO 18/12/2023 6.59 DRX TO 15/12/2023 6.54 DRX TO 14/12/2023 6.37 DRX TO 13/12/2023 6.68 DRX TO 12/12/2023 6.37 DRX TO 11/12/2023 6.80 DRX TO 08/12/2023 5.88 DRX TO 07/12/2023 5.29 DRX TO 06/12/2023 4.50 DRX TO 05/12/2023 5.21 DRX TO 04/12/2023 5.25 DRX TO 01/12/2023 5.35 DRX TO 30/11/2023 5.31 DRX TO 29/11/2023 5.34 DRX TO 28/11/2023 5.21 DRX TO 27/11/2023 5.38 DRX TO 24/11/2023 5.29 DRX TO 23/11/2023 5.29 DRX TO 22/11/2023 5.32 DRX TO 21/11/2023 5.29 DRX TO 20/11/2023 5.27 DRX TO 17/11/2023 5.29 DRX TO 16/11/2023 5.27 DRX TO 15/11/2023 5.28 DRX TO 14/11/2023 5.35 DRX TO 13/11/2023 5.37 DRX TO 10/11/2023 5.27 DRX TO 09/11/2023 5.38
DRX | ADF Group Inc. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRI | Thomson Reuters Corp | Industrials | 122,466,942,976 | 0.432 | 276.16 | 211.68 | 265.03 | 244.70 | 841,051 | 827,942 | 2.52 | 0.008 | /tri-to |
CP | Canadian Pacific Railway Ltd | Industrials | 102,303,686,656 | 1.074 | 118.57 | 94.45 | 108.64 | 108.13 | 7,253,358 | 7,034,158 | 5.60 | 0.0078 | /cp-to |
CNR | Canadian National Railway Co | Industrials | 88,289,255,424 | 0.9 | 165.59 | 129.22 | 142.15 | 146.83 | 3,888,905 | 4,300,104 | 2.48 | 0.0098 | /cnr-to |
WCN | Waste Connections Inc | Industrials | 63,398,055,936 | 0.62 | 284.39 | 236.70 | 263.43 | 260.93 | 1,111,017 | 967,883 | 4.92 | 0.0048 | /wcn-to |
WSP | WSP Global Inc | Industrials | 36,155,662,336 | 0.823 | 283.76 | 207.10 | 268.52 | 252.40 | 815,798 | 1,239,149 | 2.92 | 0.0042 | /wsp-to |
RBA | Ritchie Bros Auctioneers | Industrials | 26,732,466,176 | 0.779 | 152.18 | 98.23 | 144.37 | 133.96 | 554,924 | 749,169 | 2.00 | 0.0039 | /rba-to |
GFL | Gfl Environmental Holdings Inc | Industrials | 24,139,796,480 | 1.006 | 71.82 | 51.23 | 68.35 | 64.29 | 1,627,895 | 2,335,582 | 3.87 | 0.0103 | /gfl-to |
STN | Stantec Inc | Industrials | 17,000,545,280 | 0.9 | 150.94 | 102.73 | 139.07 | 121.25 | 711,854 | 796,506 | 2.26 | 0.0083 | /stn-to |
BBD-A | Bombardier Inc | Industrials | 14,979,617,792 | 2.872 | 156.17 | 72.00 | 100.11 | 94.93 | 8,669 | 7,680 | 1.52 | 0 | /bbd-a-to |
BBD-B | Bombardier Inc | Industrials | 14,669,915,136 | 2.872 | 156.50 | 71.79 | 100.15 | 94.94 | 1,656,878 | 1,379,175 | 4.54 | 0.0133 | /bbd-b-to |