ECN | ECN Capital Corp Stock Profile
- Financials
- ECN Capital Corp. originates, manages, and advises on credit assets on behalf of its partners in North America. It operates in two segments, Manufactured Housing Finance; and Recreational Vehicle and Marine Finance. The company offers manufactured housing, recreational vehicle, and marine loans; and commercial loans, such as floorplan and rental loans. It serves banks, credit unions, life insurance companies, and pension and investment funds. The company was incorporated in 2016 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for ECN – ECN Capital Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent ECN ECN Capital Corp Financials 1.354 3.49 1.74 2.77 2.80 6,928,348 6,238,949 40.79 0.0097 Historical pricing data for ECN – ECN Capital Corp
code ex date close ECN TO 11/07/2025 2.96 ECN TO 10/07/2025 3.05 ECN TO 09/07/2025 3.03 ECN TO 08/07/2025 2.88 ECN TO 07/07/2025 2.86 ECN TO 04/07/2025 2.86 ECN TO 03/07/2025 2.84 ECN TO 02/07/2025 2.90 ECN TO 30/06/2025 2.75 ECN TO 27/06/2025 2.71 ECN TO 26/06/2025 2.70 ECN TO 25/06/2025 2.65 ECN TO 24/06/2025 2.66 ECN TO 23/06/2025 2.66 ECN TO 20/06/2025 2.63 ECN TO 19/06/2025 2.67 ECN TO 18/06/2025 2.62 ECN TO 17/06/2025 2.58 ECN TO 16/06/2025 2.63 ECN TO 13/06/2025 2.62 ECN TO 12/06/2025 2.55 ECN TO 11/06/2025 2.55 ECN TO 10/06/2025 2.52 ECN TO 09/06/2025 2.61 ECN TO 06/06/2025 2.55 ECN TO 05/06/2025 2.55 ECN TO 04/06/2025 2.67 ECN TO 03/06/2025 2.68 ECN TO 02/06/2025 2.71 ECN TO 30/05/2025 2.79 ECN TO 29/05/2025 2.76 ECN TO 28/05/2025 2.67 ECN TO 27/05/2025 2.75 ECN TO 26/05/2025 2.80 ECN TO 23/05/2025 2.75 ECN TO 22/05/2025 2.82 ECN TO 21/05/2025 2.73 ECN TO 20/05/2025 2.86 ECN TO 16/05/2025 2.98 ECN TO 15/05/2025 2.99 ECN TO 14/05/2025 2.94 ECN TO 13/05/2025 2.91 ECN TO 12/05/2025 3.01 ECN TO 09/05/2025 3.02 ECN TO 08/05/2025 2.85 ECN TO 07/05/2025 2.85 ECN TO 06/05/2025 2.81 ECN TO 05/05/2025 2.82 ECN TO 02/05/2025 2.85 ECN TO 01/05/2025 2.84 ECN TO 30/04/2025 2.79 ECN TO 29/04/2025 2.77 ECN TO 28/04/2025 2.77 ECN TO 25/04/2025 2.78 ECN TO 24/04/2025 2.79 ECN TO 23/04/2025 2.84 ECN TO 22/04/2025 2.75 ECN TO 21/04/2025 2.66 ECN TO 17/04/2025 2.67 ECN TO 16/04/2025 2.64 ECN TO 15/04/2025 2.65 ECN TO 14/04/2025 2.60 ECN TO 11/04/2025 2.57 ECN TO 10/04/2025 2.54 ECN TO 09/04/2025 2.62 ECN TO 08/04/2025 2.46 ECN TO 07/04/2025 2.52 ECN TO 04/04/2025 2.58 ECN TO 03/04/2025 2.63 ECN TO 02/04/2025 2.61 ECN TO 01/04/2025 2.55 ECN TO 31/03/2025 2.58 ECN TO 28/03/2025 2.62 ECN TO 27/03/2025 2.68 ECN TO 26/03/2025 2.71 ECN TO 25/03/2025 2.73 ECN TO 24/03/2025 2.79 ECN TO 21/03/2025 2.82 ECN TO 20/03/2025 2.82 ECN TO 19/03/2025 2.66 ECN TO 18/03/2025 2.63 ECN TO 17/03/2025 2.67 ECN TO 14/03/2025 2.70 ECN TO 13/03/2025 2.65 ECN TO 12/03/2025 2.90 ECN TO 11/03/2025 2.87 ECN TO 10/03/2025 2.97 ECN TO 07/03/2025 3.05 ECN TO 06/03/2025 3.00 ECN TO 05/03/2025 3.08 ECN TO 04/03/2025 3.02 ECN TO 03/03/2025 3.05 ECN TO 28/02/2025 3.00 ECN TO 27/02/2025 3.34 ECN TO 26/02/2025 3.35 ECN TO 25/02/2025 3.34 ECN TO 24/02/2025 3.33 ECN TO 21/02/2025 3.35 ECN TO 20/02/2025 3.42 ECN TO 19/02/2025 3.46 ECN TO 18/02/2025 3.41 ECN TO 14/02/2025 3.37 ECN TO 13/02/2025 3.37 ECN TO 12/02/2025 3.32 ECN TO 11/02/2025 3.36 ECN TO 10/02/2025 3.40 ECN TO 07/02/2025 3.42 ECN TO 06/02/2025 3.47 ECN TO 05/02/2025 3.37 ECN TO 04/02/2025 3.10 ECN TO 03/02/2025 3.13 ECN TO 31/01/2025 3.15 ECN TO 30/01/2025 3.20 ECN TO 29/01/2025 3.19 ECN TO 28/01/2025 3.21 ECN TO 27/01/2025 3.24 ECN TO 24/01/2025 3.24 ECN TO 23/01/2025 3.20 ECN TO 22/01/2025 3.23 ECN TO 21/01/2025 3.21 ECN TO 20/01/2025 3.18 ECN TO 17/01/2025 3.18 ECN TO 16/01/2025 3.18 ECN TO 15/01/2025 3.18 ECN TO 14/01/2025 3.18 ECN TO 13/01/2025 3.18 ECN TO 10/01/2025 3.22 ECN TO 09/01/2025 3.31 ECN TO 08/01/2025 3.27 ECN TO 07/01/2025 3.18 ECN TO 06/01/2025 3.37 ECN TO 03/01/2025 3.31 ECN TO 31/12/2024 3.16 ECN TO 30/12/2024 3.17 ECN TO 27/12/2024 3.13 ECN TO 24/12/2024 3.13 ECN TO 23/12/2024 3.11 ECN TO 20/12/2024 3.12 ECN TO 19/12/2024 3.06 ECN TO 18/12/2024 3.02 ECN TO 17/12/2024 3.06 ECN TO 16/12/2024 3.09 ECN TO 13/12/2024 2.92 ECN TO 12/12/2024 2.84 ECN TO 11/12/2024 2.85 ECN TO 10/12/2024 2.80 ECN TO 09/12/2024 2.82 ECN TO 06/12/2024 2.75 ECN TO 05/12/2024 2.77 ECN TO 04/12/2024 2.75 ECN TO 03/12/2024 2.76 ECN TO 02/12/2024 2.80 ECN TO 29/11/2024 2.81 ECN TO 28/11/2024 2.78 ECN TO 27/11/2024 2.82 ECN TO 26/11/2024 2.81 ECN TO 25/11/2024 2.91 ECN TO 22/11/2024 2.85 ECN TO 21/11/2024 2.85 ECN TO 20/11/2024 2.86 ECN TO 19/11/2024 2.90 ECN TO 18/11/2024 2.87 ECN TO 15/11/2024 3.00 ECN TO 14/11/2024 2.90 ECN TO 13/11/2024 2.95 ECN TO 12/11/2024 2.96 ECN TO 11/11/2024 3.00 ECN TO 08/11/2024 2.93 ECN TO 07/11/2024 2.37 ECN TO 06/11/2024 2.30 ECN TO 05/11/2024 2.19 ECN TO 04/11/2024 2.18 ECN TO 01/11/2024 2.23 ECN TO 31/10/2024 2.21 ECN TO 30/10/2024 2.22 ECN TO 29/10/2024 2.19 ECN TO 28/10/2024 2.20 ECN TO 25/10/2024 2.20 ECN TO 24/10/2024 2.20 ECN TO 23/10/2024 2.20 ECN TO 22/10/2024 2.19 ECN TO 21/10/2024 2.29 ECN TO 18/10/2024 2.38 ECN TO 17/10/2024 2.35 ECN TO 16/10/2024 2.06 ECN TO 15/10/2024 2.14 ECN TO 11/10/2024 2.17 ECN TO 10/10/2024 2.16 ECN TO 09/10/2024 2.14 ECN TO 08/10/2024 2.16 ECN TO 07/10/2024 2.13 ECN TO 04/10/2024 2.14 ECN TO 03/10/2024 2.12 ECN TO 02/10/2024 2.10 ECN TO 01/10/2024 2.14 ECN TO 30/09/2024 2.20 ECN TO 27/09/2024 2.13 ECN TO 26/09/2024 2.10 ECN TO 25/09/2024 2.06 ECN TO 24/09/2024 2.07 ECN TO 23/09/2024 2.06 ECN TO 20/09/2024 2.05 ECN TO 19/09/2024 2.07 ECN TO 18/09/2024 2.07 ECN TO 17/09/2024 2.04 ECN TO 16/09/2024 2.03 ECN TO 13/09/2024 2.05 ECN TO 12/09/2024 2.05 ECN TO 11/09/2024 2.02 ECN TO 10/09/2024 2.06 ECN TO 09/09/2024 2.04 ECN TO 06/09/2024 2.05 ECN TO 05/09/2024 2.09 ECN TO 04/09/2024 2.10 ECN TO 03/09/2024 2.13 ECN TO 30/08/2024 2.16 ECN TO 29/08/2024 2.15 ECN TO 28/08/2024 2.17 ECN TO 27/08/2024 2.20 ECN TO 26/08/2024 2.22 ECN TO 23/08/2024 2.16 ECN TO 22/08/2024 2.16 ECN TO 21/08/2024 2.19 ECN TO 20/08/2024 2.11 ECN TO 19/08/2024 2.08 ECN TO 16/08/2024 2.11 ECN TO 15/08/2024 2.09 ECN TO 14/08/2024 2.09 ECN TO 13/08/2024 2.10 ECN TO 12/08/2024 2.10 ECN TO 09/08/2024 2.11 ECN TO 08/08/2024 2.16 ECN TO 07/08/2024 2.07 ECN TO 06/08/2024 2.05 ECN TO 02/08/2024 2.05 ECN TO 01/08/2024 2.09 ECN TO 31/07/2024 2.12 ECN TO 30/07/2024 2.09 ECN TO 29/07/2024 2.07 ECN TO 26/07/2024 2.07 ECN TO 25/07/2024 2.02 ECN TO 24/07/2024 1.99 ECN TO 23/07/2024 1.90 ECN TO 22/07/2024 1.96 ECN TO 19/07/2024 1.85 ECN TO 18/07/2024 1.86 ECN TO 17/07/2024 1.80 ECN TO 16/07/2024 1.92 ECN TO 15/07/2024 1.80 ECN TO 12/07/2024 1.84 ECN TO 11/07/2024 1.81 ECN TO 10/07/2024 1.72 ECN TO 09/07/2024 1.73 ECN TO 08/07/2024 1.70 ECN TO 05/07/2024 1.69 ECN TO 04/07/2024 1.71 ECN TO 03/07/2024 1.72 ECN TO 02/07/2024 1.65 ECN TO 28/06/2024 1.67 ECN TO 27/06/2024 1.61 ECN TO 26/06/2024 1.65 ECN TO 25/06/2024 1.65 ECN TO 24/06/2024 1.67 ECN TO 21/06/2024 1.65 ECN TO 20/06/2024 1.67 ECN TO 19/06/2024 1.68 ECN TO 18/06/2024 1.76 ECN TO 17/06/2024 1.72 ECN TO 14/06/2024 1.74 ECN TO 13/06/2024 1.79 ECN TO 12/06/2024 1.86 ECN TO 11/06/2024 1.80 ECN TO 10/06/2024 1.87 ECN TO 07/06/2024 1.85 ECN TO 06/06/2024 1.89 ECN TO 05/06/2024 1.89 ECN TO 04/06/2024 1.79 ECN TO 03/06/2024 1.80 ECN TO 31/05/2024 1.74 ECN TO 30/05/2024 1.73 ECN TO 29/05/2024 1.71 ECN TO 28/05/2024 1.70 ECN TO 27/05/2024 1.76 ECN TO 24/05/2024 1.79 ECN TO 23/05/2024 1.79 ECN TO 22/05/2024 1.84 ECN TO 21/05/2024 1.86 ECN TO 17/05/2024 1.89 ECN TO 16/05/2024 1.88 ECN TO 15/05/2024 1.88 ECN TO 14/05/2024 1.90 ECN TO 13/05/2024 1.92 ECN TO 10/05/2024 2.00 ECN TO 09/05/2024 1.76 ECN TO 08/05/2024 1.73 ECN TO 07/05/2024 1.77 ECN TO 06/05/2024 1.79 ECN TO 03/05/2024 1.80 ECN TO 02/05/2024 1.80 ECN TO 01/05/2024 1.77 ECN TO 30/04/2024 1.76 ECN TO 29/04/2024 1.77 ECN TO 26/04/2024 1.77 ECN TO 25/04/2024 1.78 ECN TO 24/04/2024 1.65 ECN TO 23/04/2024 1.76 ECN TO 22/04/2024 1.74 ECN TO 19/04/2024 1.72 ECN TO 18/04/2024 1.72 ECN TO 17/04/2024 1.79 ECN TO 16/04/2024 1.74 ECN TO 15/04/2024 1.82 ECN TO 12/04/2024 1.93 ECN TO 11/04/2024 1.90 ECN TO 10/04/2024 1.87 ECN TO 09/04/2024 1.99 ECN TO 08/04/2024 2.03 ECN TO 05/04/2024 2.00 ECN TO 04/04/2024 2.00 ECN TO 03/04/2024 2.02 ECN TO 02/04/2024 2.00 ECN TO 01/04/2024 1.99 ECN TO 28/03/2024 2.09 ECN TO 27/03/2024 1.91 ECN TO 26/03/2024 1.83 ECN TO 25/03/2024 1.80 ECN TO 22/03/2024 1.80 ECN TO 21/03/2024 2.42 ECN TO 20/03/2024 2.42 ECN TO 19/03/2024 2.36 ECN TO 18/03/2024 2.40 ECN TO 15/03/2024 2.40 ECN TO 14/03/2024 2.45 ECN TO 13/03/2024 2.51 ECN TO 12/03/2024 2.51 ECN TO 11/03/2024 2.50 ECN TO 08/03/2024 2.51 ECN TO 07/03/2024 2.44 ECN TO 06/03/2024 2.48 ECN TO 05/03/2024 2.54 ECN TO 04/03/2024 2.58 ECN TO 01/03/2024 2.73 ECN TO 29/02/2024 2.79 ECN TO 28/02/2024 2.78 ECN TO 27/02/2024 2.79 ECN TO 26/02/2024 2.78 ECN TO 23/02/2024 2.61 ECN TO 22/02/2024 2.70 ECN TO 21/02/2024 2.62 ECN TO 20/02/2024 2.65 ECN TO 16/02/2024 2.73 ECN TO 15/02/2024 2.74 ECN TO 14/02/2024 2.70 ECN TO 13/02/2024 2.69 ECN TO 12/02/2024 2.75 ECN TO 09/02/2024 2.70 ECN TO 08/02/2024 2.72 ECN TO 07/02/2024 2.72 ECN TO 06/02/2024 2.75 ECN TO 05/02/2024 2.71 ECN TO 02/02/2024 2.69 ECN TO 01/02/2024 2.68 ECN TO 31/01/2024 2.75 ECN TO 30/01/2024 2.74 ECN TO 29/01/2024 2.80 ECN TO 26/01/2024 2.81 ECN TO 25/01/2024 2.83 ECN TO 24/01/2024 2.79 ECN TO 23/01/2024 2.82 ECN TO 22/01/2024 2.84 ECN TO 19/01/2024 2.84 ECN TO 18/01/2024 2.81 ECN TO 17/01/2024 2.85 ECN TO 16/01/2024 2.82 ECN TO 15/01/2024 2.84 ECN TO 12/01/2024 2.78 ECN TO 11/01/2024 2.77 ECN TO 10/01/2024 2.82 ECN TO 09/01/2024 2.86 ECN TO 08/01/2024 2.91 ECN TO 05/01/2024 2.89 ECN TO 04/01/2024 2.91 ECN TO 03/01/2024 2.86 ECN TO 02/01/2024 2.97 ECN TO 29/12/2023 3.00 ECN TO 28/12/2023 2.93 ECN TO 27/12/2023 2.89 ECN TO 22/12/2023 2.81 ECN TO 21/12/2023 2.73 ECN TO 20/12/2023 2.64 ECN TO 19/12/2023 2.72 ECN TO 18/12/2023 2.68 ECN TO 15/12/2023 2.68 ECN TO 14/12/2023 2.72 ECN TO 13/12/2023 2.74 ECN TO 12/12/2023 2.62 ECN TO 11/12/2023 2.65 ECN TO 08/12/2023 2.74 ECN TO 07/12/2023 2.65 ECN TO 06/12/2023 2.64 ECN TO 05/12/2023 2.60 ECN TO 04/12/2023 2.45 ECN TO 01/12/2023 2.52 ECN TO 30/11/2023 2.24 ECN TO 29/11/2023 2.31 ECN TO 28/11/2023 2.45 ECN TO 27/11/2023 2.14 ECN TO 24/11/2023 2.19 ECN TO 23/11/2023 2.17 ECN TO 22/11/2023 2.07 ECN TO 21/11/2023 2.19 ECN TO 20/11/2023 2.26 ECN TO 17/11/2023 2.10 ECN TO 16/11/2023 2.09 ECN TO 15/11/2023 2.07 ECN TO 14/11/2023 2.28 ECN TO 13/11/2023 2.51 ECN TO 10/11/2023 2.47 ECN TO 09/11/2023 2.49
ECN | ECN Capital Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RY | Royal Bank of Canada | Financials | 257,140,867,072 | 1.016 | 183.11 | 141.88 | 174.63 | 170.76 | 8,182,695 | 13,088,747 | 2.43 | 0.0084 | /ry-to |
TD | Toronto Dominion Bank | Financials | 173,935,935,488 | 0.993 | 101.39 | 70.56 | 94.99 | 84.84 | 37,256,037 | 42,110,739 | 8.69 | 0.032 | /td-to |
BN | Brookfield Corporation | Financials | 132,487,913,472 | 2.188 | 90.39 | 57.98 | 81.27 | 79.31 | 5,866,703 | 7,745,214 | 3.60 | /bn-to | |
BAM | Brookfield Asset Management Ltd | Financials | 123,889,147,904 | 1.868 | 88.61 | 50.58 | 77.20 | 75.99 | 4,979,488 | 3,116,693 | 1.99 | 0.0128 | /bam-to |
BMO | Bank of Montreal | Financials | 112,397,574,144 | 1.246 | 156.94 | 105.26 | 145.84 | 138.24 | 16,961,719 | 16,672,488 | 8.47 | 0.019 | /bmo-to |
CM | Canadian Imperial Bank Of Commerce | Financials | 93,736,681,472 | 1.242 | 100.58 | 63.97 | 93.66 | 88.63 | 21,296,753 | 22,955,859 | 7.27 | 0.0448 | /cm-to |
BNS | Bank of Nova Scotia | Financials | 93,007,462,400 | 1.209 | 76.67 | 57.21 | 73.00 | 72.85 | 33,395,296 | 32,967,872 | 8.45 | 0.0374 | /bns-to |
MFC | Manulife Financial Corp | Financials | 71,719,927,808 | 1.063 | 46.03 | 31.93 | 43.23 | 43.02 | 66,588,012 | 38,548,781 | 6.10 | 0.0306 | /mfc-to |
FFH | Fairfax Financial Holdings Ltd | Financials | 55,308,484,608 | 0.832 | 2,508.57 | 1,409.61 | 2,335.45 | 2,045.55 | 156,389 | 157,830 | 3.35 | 0.0103 | /ffh-to |
IFC | Intact Financial Corporation | Financials | 55,173,976,064 | 0.364 | 317.35 | 232.36 | 306.93 | 280.95 | 762,270 | 866,410 | 3.22 | 0.0039 | /ifc-to |