Endeavour Mining Corp (EDV : TSX)
Common Stock
Endeavour Mining Corp is #144 by market cap in Canada and #15 in Materials.
$85.55
CAD
+2.79 (3.37%)
Last updated: 2026-08-20
Get EDV alerts:
EDV
Endeavour Mining Corp
WealthAwesomePerformance
1 Day
+3.37%
1 Week
+10.87%
1 Month
+27.57%
YTD
+25.75%
Key Statistics
Market Cap
$21.71B
52W High
$97.38
52W Low
$44.63
P/E Ratio
19.21
50 Day MA
$72.69
200 Day MA
$76.11
Beta
1.14
Dividend Yield
2.08%
Advertisement
Endeavour Mining Corp insider transactions
Open-market and private equity trades (last 12 months volume). Derivatives and opening balances excluded.
Recent transactions
| Date | Side | Name | Shares | Price |
|---|---|---|---|---|
| Jun 09, 21 | Sell | Endeavour Mining Corporation Company | 165,267 | — |
| Jun 07, 21 | Buy | Endeavour Mining Corporation Company · CA$4.9m | 165,267 | CA$29.60 |
| Jun 04, 21 | Sell | Endeavour Mining Corporation Company | 380,967 | — |
| May 31, 21 | Buy | Endeavour Mining Corporation Company · CA$2.7m | 90,700 | CA$29.24 |
| May 31, 21 | Sell | Endeavour Mining Corporation Company | 1,211,135 | — |
| May 28, 21 | Buy | Endeavour Mining Corporation Company · CA$4.8m | 165,267 | CA$29.02 |
| May 27, 21 | Buy | Endeavour Mining Corporation Company · CA$3.6m | 125,000 | CA$29.19 |
| May 26, 21 | Buy | Endeavour Mining Corporation Company · CA$4.8m | 165,267 | CA$29.01 |
| May 25, 21 | Buy | Endeavour Mining Corporation Company · CA$4.7m | 165,267 | CA$28.52 |
| May 21, 21 | Buy | Endeavour Mining Corporation Company · CA$4.7m | 165,267 | CA$28.60 |
Technical Indicators
Price vs 50-Day SMA
Price vs 200-Day SMA
Recent Price History
| Date | Open | High | Low | Close | Adj Close | Volume |
|---|---|---|---|---|---|---|
| 8/20/2026 | $81.50 | $85.58 | $81.50 | $85.55 | $85.55 | 349,970 |
| 8/19/2026 | $80.00 | $83.04 | $80.00 | $82.76 | $82.76 | 485,558 |
| 8/18/2026 | $77.40 | $78.32 | $76.00 | $76.38 | $76.38 | 350,655 |
| 8/17/2026 | $77.72 | $79.51 | $77.72 | $77.92 | $77.92 | 192,091 |
| 8/14/2026 | $77.50 | $78.67 | $76.72 | $76.90 | $76.90 | 191,061 |
| 8/13/2026 | $78.74 | $78.88 | $76.49 | $77.16 | $77.16 | 306,160 |
| 8/12/2026 | $81.22 | $81.53 | $79.33 | $79.68 | $79.68 | 382,723 |
| 8/11/2026 | $78.17 | $79.28 | $78.14 | $78.59 | $78.59 | 233,115 |
| 8/10/2026 | $76.00 | $78.03 | $75.07 | $77.64 | $77.64 | 274,919 |
| 8/7/2026 | $75.96 | $76.92 | $75.25 | $76.53 | $76.53 | 417,058 |
Analyst Price Targets
Based on analyst covering EDV
Wall Street analysts forecast EDV stock price to rise 5.5% over the next 12 months.
Consensus
Moderately BullishBased on avg. target vs last close (formal rating unavailable for Canadian listings)
Avg. Target
C$90.27
+5.5% Upside
Current Price
C$85.55
Last close
Analyst ratings and price targets are updated periodically. Not financial advice.
Wealth Awesome Price Forecast
WA ModelStatistical 90-day price range based on EDV's historical volatility
30-Day Vol
48.0%
Annualized
90-Day Vol
53.2%
Annualized
Trend (90d)
+11.0%
Annualized drift
90d Mean
C$88.98
Expected price
| Horizon | Expected | 68% Range (1σ) |
|---|---|---|
| 30 trading days | C$86.68 | C$73.46 – C$102.28 |
| 60 trading days | C$87.82 | C$69.49 – C$110.98 |
| 90 trading days | C$88.98 | C$66.80 – C$118.51 |
Methodology: Range is calculated using 30-day realized volatility via geometric Brownian motion (log-normal model). 68% band = ±1σ, 95% band = ±2σ. This is a statistical model, not a prediction. Past volatility does not guarantee future results. Not financial advice.
About Endeavour Mining Corp
Endeavour Mining plc, together with its subsidiaries, operates as a gold mining company in West Africa. The company also explores gold, copper, and silver. The company's projects include Houndé, Mana, Ity, Lafigué, Sabodala-Massawa, Kalana, and Assafou mines. It primarily holds a portfolio of projects in Burkina Faso, Côte d'Ivoire, Senegal, and Mali. Endeavour Mining plc is headquartered in London, the United Kingdom.
Financials
- Revenue (TTM)
- $4.75B
- EBITDA
- $2.86B
- Profit Margin
- 17.67%
- ROE (TTM)
- 31.34%
- EPS (Diluted)
- 4.69
- Book Value
- 19.24
Classification
- Sector
- Materials
- Industry
- Metals & Mining
- Group
- Materials
Recent Dividends
$1.1320CAD
Ex: Mar 13, 2026
$0.8640CAD
Ex: Sep 26, 2025
Pay: Oct 23
$0.8230CAD
Ex: Mar 14, 2025
Pay: Apr 15
$0.5570CAD
Ex: Sep 13, 2024
Pay: Oct 10
$0.5540CAD
Ex: Feb 22, 2024
Pay: Mar 25
$0.5410CAD
Ex: Aug 31, 2023
Pay: Sep 26
7 stocks to buy and hold forever
Blue-chip dividend stocks for long-term wealth building.
Get the FREE ReportExplore More
Advertisement
Common Questions About EDV
Market movers
Recent TSX movers
Top 1-day gainers — updated from our Canadian movers feed.
| Ticker | Name | Price | 1D |
|---|---|---|---|
| AVL | Avalon Advanced Materials Ltd | $11.80 | +99.66% |
| BSX | Belo Sun Mining Corp. | $1.57 | +14.60% |
| RTG | RTG Mining Inc | $0.04 | +12.50% |
| AVNT | Avant Brands Inc | $0.70 | +11.11% |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | $4.31 | +11.08% |
| PSLV-U | Sprott Physical Silver Trust | $22.44 | +8.67% |
| CFF | Conifex Timber Inc | $0.13 | +8.33% |
| HUT | Hut 8 Mining Corp | $122.49 | +7.79% |
EDV.TO news timeline
15 articles covering EDV.TO, most recent first
LatestWhy Endeavour Mining Corp stock is rising today
August 2026
- What's Going On With Endeavour Mining Corp Stock Wednesday?
- What's Going On With Endeavour Mining Corp Stock Wednesday?
- Why Endeavour Mining Corp stock is rising today
- Why Endeavour Mining Corp stock surged yesterday
- What's Going On With Endeavour Mining Corp Stock Wednesday?
- Why Endeavour Mining Corp stock is sliding today
July 2026
- Why Endeavour Mining Corp stock is sliding today
- What's Going On With Endeavour Mining Corp Stock Thursday?
- Why Endeavour Mining Corp stock is rising today
- Why Endeavour Mining Corp stock is skyrocketing today
- What's Going On With Endeavour Mining Corp Stock Tuesday?
- What's Going On With Endeavour Mining Corp Stock Tuesday?
- Why Endeavour Mining Corp stock is plummeting today
- Why Endeavour Mining Corp stock is sliding today