EMP-A | Empire Company Limited Stock Profile
- Consumer Staples
- Empire Company Limited, together with its subsidiaries, engages in the food retail and related real estate businesses in Canada. It operates through two segments, Food Retailing, and Investments and Other Operations. The company owns, affiliates, and franchises retail stores under Sobeys, Safeway, IGA, Foodland, FreshCo, Thrifty Foods, Farm Boy, Longo's, and Lawtons Drugs brands; and operates grocery e-commerce stores under the Voilà, Grocery Gateway, IGA.net, and ThriftyFoods.com brand names. It also owns interests in the real estate investment trust; and develops residential real estate properties. Empire Company Limited was founded in 1907 and is headquartered in Stellarton, Canada.
- Chart
- Historical Data
Historical charts and key stats for EMP-A – Empire Company Limited
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent EMP-A Empire Company Limited Consumer Staples 0.315 56.80 34.15 52.28 45.50 1,468,502 1,474,490 3.69 0.0135 Historical pricing data for EMP-A – Empire Company Limited
code ex date close EMP-A TO 04/07/2025 55.80 EMP-A TO 03/07/2025 55.72 EMP-A TO 02/07/2025 55.24 EMP-A TO 30/06/2025 56.51 EMP-A TO 27/06/2025 56.13 EMP-A TO 26/06/2025 55.70 EMP-A TO 25/06/2025 55.59 EMP-A TO 24/06/2025 56.27 EMP-A TO 23/06/2025 55.77 EMP-A TO 20/06/2025 55.51 EMP-A TO 19/06/2025 54.65 EMP-A TO 18/06/2025 51.90 EMP-A TO 17/06/2025 51.46 EMP-A TO 16/06/2025 51.51 EMP-A TO 13/06/2025 51.84 EMP-A TO 12/06/2025 52.20 EMP-A TO 11/06/2025 51.49 EMP-A TO 10/06/2025 52.08 EMP-A TO 09/06/2025 51.28 EMP-A TO 06/06/2025 51.88 EMP-A TO 05/06/2025 51.95 EMP-A TO 04/06/2025 51.62 EMP-A TO 03/06/2025 53.29 EMP-A TO 02/06/2025 53.99 EMP-A TO 30/05/2025 52.97 EMP-A TO 29/05/2025 52.52 EMP-A TO 28/05/2025 52.82 EMP-A TO 27/05/2025 52.49 EMP-A TO 26/05/2025 52.16 EMP-A TO 23/05/2025 51.53 EMP-A TO 22/05/2025 50.83 EMP-A TO 21/05/2025 50.79 EMP-A TO 20/05/2025 50.76 EMP-A TO 16/05/2025 50.20 EMP-A TO 15/05/2025 49.76 EMP-A TO 14/05/2025 48.77 EMP-A TO 13/05/2025 49.14 EMP-A TO 12/05/2025 50.31 EMP-A TO 09/05/2025 50.61 EMP-A TO 08/05/2025 50.74 EMP-A TO 07/05/2025 52.34 EMP-A TO 06/05/2025 51.50 EMP-A TO 05/05/2025 51.07 EMP-A TO 02/05/2025 50.95 EMP-A TO 01/05/2025 51.14 EMP-A TO 30/04/2025 51.20 EMP-A TO 29/04/2025 49.92 EMP-A TO 28/04/2025 50.19 EMP-A TO 25/04/2025 50.01 EMP-A TO 24/04/2025 50.12 EMP-A TO 23/04/2025 49.96 EMP-A TO 22/04/2025 50.10 EMP-A TO 21/04/2025 49.50 EMP-A TO 17/04/2025 49.18 EMP-A TO 16/04/2025 48.62 EMP-A TO 15/04/2025 48.01 EMP-A TO 14/04/2025 48.02 EMP-A TO 11/04/2025 46.40 EMP-A TO 10/04/2025 45.91 EMP-A TO 09/04/2025 46.11 EMP-A TO 08/04/2025 46.05 EMP-A TO 07/04/2025 46.12 EMP-A TO 04/04/2025 47.92 EMP-A TO 03/04/2025 48.99 EMP-A TO 02/04/2025 48.37 EMP-A TO 01/04/2025 48.40 EMP-A TO 31/03/2025 48.25 EMP-A TO 28/03/2025 46.63 EMP-A TO 27/03/2025 46.42 EMP-A TO 26/03/2025 45.89 EMP-A TO 25/03/2025 46.43 EMP-A TO 24/03/2025 46.38 EMP-A TO 21/03/2025 46.21 EMP-A TO 20/03/2025 46.26 EMP-A TO 19/03/2025 44.90 EMP-A TO 18/03/2025 43.99 EMP-A TO 17/03/2025 43.68 EMP-A TO 14/03/2025 43.48 EMP-A TO 13/03/2025 42.43 EMP-A TO 12/03/2025 44.45 EMP-A TO 11/03/2025 43.58 EMP-A TO 10/03/2025 45.13 EMP-A TO 07/03/2025 45.05 EMP-A TO 06/03/2025 45.10 EMP-A TO 05/03/2025 45.24 EMP-A TO 04/03/2025 45.23 EMP-A TO 03/03/2025 45.30 EMP-A TO 28/02/2025 45.03 EMP-A TO 27/02/2025 45.05 EMP-A TO 26/02/2025 44.81 EMP-A TO 25/02/2025 44.50 EMP-A TO 24/02/2025 43.59 EMP-A TO 21/02/2025 42.99 EMP-A TO 20/02/2025 42.80 EMP-A TO 19/02/2025 42.58 EMP-A TO 18/02/2025 42.13 EMP-A TO 14/02/2025 42.35 EMP-A TO 13/02/2025 42.60 EMP-A TO 12/02/2025 42.64 EMP-A TO 11/02/2025 42.52 EMP-A TO 10/02/2025 42.76 EMP-A TO 07/02/2025 43.00 EMP-A TO 06/02/2025 42.97 EMP-A TO 05/02/2025 43.00 EMP-A TO 04/02/2025 42.98 EMP-A TO 03/02/2025 42.41 EMP-A TO 31/01/2025 42.74 EMP-A TO 30/01/2025 42.89 EMP-A TO 29/01/2025 42.97 EMP-A TO 28/01/2025 42.79 EMP-A TO 27/01/2025 43.06 EMP-A TO 24/01/2025 43.10 EMP-A TO 23/01/2025 43.49 EMP-A TO 22/01/2025 42.80 EMP-A TO 21/01/2025 42.74 EMP-A TO 20/01/2025 42.50 EMP-A TO 17/01/2025 42.40 EMP-A TO 16/01/2025 42.35 EMP-A TO 15/01/2025 42.09 EMP-A TO 14/01/2025 42.55 EMP-A TO 13/01/2025 43.52 EMP-A TO 10/01/2025 43.70 EMP-A TO 09/01/2025 43.82 EMP-A TO 08/01/2025 44.10 EMP-A TO 07/01/2025 44.35 EMP-A TO 06/01/2025 44.03 EMP-A TO 03/01/2025 44.22 EMP-A TO 02/01/2025 44.00 EMP-A TO 31/12/2024 43.89 EMP-A TO 30/12/2024 43.70 EMP-A TO 27/12/2024 44.00 EMP-A TO 24/12/2024 43.99 EMP-A TO 23/12/2024 43.92 EMP-A TO 20/12/2024 43.22 EMP-A TO 19/12/2024 44.08 EMP-A TO 18/12/2024 44.40 EMP-A TO 17/12/2024 44.39 EMP-A TO 16/12/2024 44.54 EMP-A TO 13/12/2024 44.69 EMP-A TO 12/12/2024 45.28 EMP-A TO 11/12/2024 43.03 EMP-A TO 10/12/2024 43.34 EMP-A TO 09/12/2024 43.64 EMP-A TO 06/12/2024 43.32 EMP-A TO 05/12/2024 43.05 EMP-A TO 04/12/2024 43.28 EMP-A TO 03/12/2024 42.66 EMP-A TO 02/12/2024 42.06 EMP-A TO 29/11/2024 41.98 EMP-A TO 28/11/2024 42.25 EMP-A TO 27/11/2024 42.03 EMP-A TO 26/11/2024 41.65 EMP-A TO 25/11/2024 41.28 EMP-A TO 22/11/2024 41.25 EMP-A TO 21/11/2024 41.30 EMP-A TO 20/11/2024 41.03 EMP-A TO 19/11/2024 40.56 EMP-A TO 18/11/2024 40.76 EMP-A TO 15/11/2024 41.47 EMP-A TO 14/11/2024 41.22 EMP-A TO 13/11/2024 41.39 EMP-A TO 12/11/2024 41.48 EMP-A TO 11/11/2024 40.99 EMP-A TO 08/11/2024 41.14 EMP-A TO 07/11/2024 41.90 EMP-A TO 06/11/2024 41.50 EMP-A TO 05/11/2024 41.18 EMP-A TO 04/11/2024 40.55 EMP-A TO 01/11/2024 39.98 EMP-A TO 31/10/2024 40.17 EMP-A TO 30/10/2024 40.94 EMP-A TO 29/10/2024 40.19 EMP-A TO 28/10/2024 40.25 EMP-A TO 25/10/2024 39.91 EMP-A TO 24/10/2024 40.25 EMP-A TO 23/10/2024 40.33 EMP-A TO 22/10/2024 40.55 EMP-A TO 21/10/2024 40.57 EMP-A TO 18/10/2024 40.75 EMP-A TO 17/10/2024 40.91 EMP-A TO 16/10/2024 41.15 EMP-A TO 15/10/2024 40.88 EMP-A TO 11/10/2024 41.18 EMP-A TO 10/10/2024 40.98 EMP-A TO 09/10/2024 41.02 EMP-A TO 08/10/2024 40.69 EMP-A TO 07/10/2024 40.62 EMP-A TO 04/10/2024 40.73 EMP-A TO 03/10/2024 41.30 EMP-A TO 02/10/2024 40.60 EMP-A TO 01/10/2024 41.07 EMP-A TO 30/09/2024 41.33 EMP-A TO 27/09/2024 40.87 EMP-A TO 26/09/2024 40.98 EMP-A TO 25/09/2024 40.48 EMP-A TO 24/09/2024 39.81 EMP-A TO 23/09/2024 39.47 EMP-A TO 20/09/2024 39.31 EMP-A TO 19/09/2024 38.85 EMP-A TO 18/09/2024 39.23 EMP-A TO 17/09/2024 39.27 EMP-A TO 16/09/2024 39.76 EMP-A TO 13/09/2024 39.57 EMP-A TO 12/09/2024 40.62 EMP-A TO 11/09/2024 38.47 EMP-A TO 10/09/2024 38.64 EMP-A TO 09/09/2024 38.43 EMP-A TO 06/09/2024 38.49 EMP-A TO 05/09/2024 38.58 EMP-A TO 04/09/2024 38.57 EMP-A TO 03/09/2024 37.89 EMP-A TO 30/08/2024 37.58 EMP-A TO 29/08/2024 37.90 EMP-A TO 28/08/2024 37.90 EMP-A TO 27/08/2024 38.25 EMP-A TO 26/08/2024 38.04 EMP-A TO 23/08/2024 37.92 EMP-A TO 22/08/2024 37.59 EMP-A TO 21/08/2024 37.74 EMP-A TO 20/08/2024 37.53 EMP-A TO 19/08/2024 37.59 EMP-A TO 16/08/2024 37.61 EMP-A TO 15/08/2024 37.72 EMP-A TO 14/08/2024 37.24 EMP-A TO 13/08/2024 37.37 EMP-A TO 12/08/2024 36.62 EMP-A TO 09/08/2024 36.60 EMP-A TO 08/08/2024 36.69 EMP-A TO 07/08/2024 36.00 EMP-A TO 06/08/2024 36.03 EMP-A TO 02/08/2024 36.66 EMP-A TO 01/08/2024 36.77 EMP-A TO 31/07/2024 36.50 EMP-A TO 30/07/2024 36.47 EMP-A TO 29/07/2024 36.36 EMP-A TO 26/07/2024 36.63 EMP-A TO 25/07/2024 37.04 EMP-A TO 24/07/2024 36.74 EMP-A TO 23/07/2024 36.17 EMP-A TO 22/07/2024 36.25 EMP-A TO 19/07/2024 36.24 EMP-A TO 18/07/2024 36.03 EMP-A TO 17/07/2024 35.82 EMP-A TO 16/07/2024 35.29 EMP-A TO 15/07/2024 35.29 EMP-A TO 12/07/2024 35.60 EMP-A TO 11/07/2024 35.21 EMP-A TO 10/07/2024 35.10 EMP-A TO 09/07/2024 35.10 EMP-A TO 08/07/2024 35.39 EMP-A TO 05/07/2024 35.07 EMP-A TO 04/07/2024 35.51 EMP-A TO 03/07/2024 35.47 EMP-A TO 02/07/2024 35.62 EMP-A TO 28/06/2024 34.97 EMP-A TO 27/06/2024 35.04 EMP-A TO 26/06/2024 34.31 EMP-A TO 25/06/2024 34.46 EMP-A TO 24/06/2024 34.46 EMP-A TO 21/06/2024 34.21 EMP-A TO 20/06/2024 34.10 EMP-A TO 19/06/2024 32.36 EMP-A TO 18/06/2024 32.32 EMP-A TO 17/06/2024 31.71 EMP-A TO 14/06/2024 32.11 EMP-A TO 13/06/2024 32.65 EMP-A TO 12/06/2024 32.73 EMP-A TO 11/06/2024 32.94 EMP-A TO 10/06/2024 32.73 EMP-A TO 07/06/2024 32.92 EMP-A TO 06/06/2024 33.02 EMP-A TO 05/06/2024 32.66 EMP-A TO 04/06/2024 31.88 EMP-A TO 03/06/2024 32.17 EMP-A TO 31/05/2024 32.29 EMP-A TO 30/05/2024 31.70 EMP-A TO 29/05/2024 32.52 EMP-A TO 28/05/2024 32.72 EMP-A TO 27/05/2024 33.74 EMP-A TO 24/05/2024 33.88 EMP-A TO 23/05/2024 34.19 EMP-A TO 22/05/2024 34.00 EMP-A TO 21/05/2024 33.35 EMP-A TO 17/05/2024 33.61 EMP-A TO 16/05/2024 33.77 EMP-A TO 15/05/2024 33.44 EMP-A TO 14/05/2024 33.65 EMP-A TO 13/05/2024 33.01 EMP-A TO 10/05/2024 32.84 EMP-A TO 09/05/2024 32.72 EMP-A TO 08/05/2024 32.70 EMP-A TO 07/05/2024 32.69 EMP-A TO 06/05/2024 32.70 EMP-A TO 03/05/2024 32.40 EMP-A TO 02/05/2024 32.23 EMP-A TO 01/05/2024 31.90 EMP-A TO 30/04/2024 32.07 EMP-A TO 29/04/2024 32.14 EMP-A TO 26/04/2024 32.00 EMP-A TO 25/04/2024 32.38 EMP-A TO 24/04/2024 32.10 EMP-A TO 23/04/2024 31.96 EMP-A TO 22/04/2024 31.99 EMP-A TO 19/04/2024 31.69 EMP-A TO 18/04/2024 31.70 EMP-A TO 17/04/2024 31.80 EMP-A TO 16/04/2024 31.67 EMP-A TO 15/04/2024 31.90 EMP-A TO 12/04/2024 31.87 EMP-A TO 11/04/2024 31.90 EMP-A TO 10/04/2024 32.11 EMP-A TO 09/04/2024 32.48 EMP-A TO 08/04/2024 32.27 EMP-A TO 05/04/2024 32.18 EMP-A TO 04/04/2024 31.82 EMP-A TO 03/04/2024 32.34 EMP-A TO 02/04/2024 32.74 EMP-A TO 01/04/2024 33.01 EMP-A TO 28/03/2024 33.08 EMP-A TO 27/03/2024 33.10 EMP-A TO 26/03/2024 32.85 EMP-A TO 25/03/2024 32.68 EMP-A TO 22/03/2024 32.95 EMP-A TO 21/03/2024 33.03 EMP-A TO 20/03/2024 33.21 EMP-A TO 19/03/2024 33.29 EMP-A TO 18/03/2024 33.14 EMP-A TO 15/03/2024 32.70 EMP-A TO 14/03/2024 32.95 EMP-A TO 13/03/2024 33.84 EMP-A TO 12/03/2024 33.97 EMP-A TO 11/03/2024 34.44 EMP-A TO 08/03/2024 34.55 EMP-A TO 07/03/2024 34.81 EMP-A TO 06/03/2024 34.10 EMP-A TO 05/03/2024 33.92 EMP-A TO 04/03/2024 34.28 EMP-A TO 01/03/2024 34.50 EMP-A TO 29/02/2024 34.39 EMP-A TO 28/02/2024 34.79 EMP-A TO 27/02/2024 34.91 EMP-A TO 26/02/2024 34.55 EMP-A TO 23/02/2024 34.80 EMP-A TO 22/02/2024 34.97 EMP-A TO 21/02/2024 34.62 EMP-A TO 20/02/2024 34.31 EMP-A TO 16/02/2024 34.66 EMP-A TO 15/02/2024 34.03 EMP-A TO 14/02/2024 33.66 EMP-A TO 13/02/2024 33.53 EMP-A TO 12/02/2024 34.18 EMP-A TO 09/02/2024 34.37 EMP-A TO 08/02/2024 34.32 EMP-A TO 07/02/2024 34.70 EMP-A TO 06/02/2024 34.50 EMP-A TO 05/02/2024 33.96 EMP-A TO 02/02/2024 34.15 EMP-A TO 01/02/2024 34.60 EMP-A TO 31/01/2024 34.84 EMP-A TO 30/01/2024 34.98 EMP-A TO 29/01/2024 35.04 EMP-A TO 26/01/2024 34.98 EMP-A TO 25/01/2024 35.00 EMP-A TO 24/01/2024 35.66 EMP-A TO 23/01/2024 35.86 EMP-A TO 22/01/2024 35.43 EMP-A TO 19/01/2024 35.24 EMP-A TO 18/01/2024 35.40 EMP-A TO 17/01/2024 35.13 EMP-A TO 16/01/2024 35.32 EMP-A TO 15/01/2024 35.41 EMP-A TO 12/01/2024 35.05 EMP-A TO 11/01/2024 35.10 EMP-A TO 10/01/2024 35.05 EMP-A TO 09/01/2024 35.13 EMP-A TO 08/01/2024 35.10 EMP-A TO 05/01/2024 35.02 EMP-A TO 04/01/2024 35.16 EMP-A TO 03/01/2024 34.99 EMP-A TO 02/01/2024 35.00 EMP-A TO 29/12/2023 35.05 EMP-A TO 28/12/2023 35.00 EMP-A TO 27/12/2023 34.71 EMP-A TO 22/12/2023 34.47 EMP-A TO 21/12/2023 34.12 EMP-A TO 20/12/2023 34.00 EMP-A TO 19/12/2023 33.47 EMP-A TO 18/12/2023 33.79 EMP-A TO 15/12/2023 34.27 EMP-A TO 14/12/2023 34.57 EMP-A TO 13/12/2023 38.94 EMP-A TO 12/12/2023 38.31 EMP-A TO 11/12/2023 38.03 EMP-A TO 08/12/2023 38.11 EMP-A TO 07/12/2023 37.92 EMP-A TO 06/12/2023 37.93 EMP-A TO 05/12/2023 37.73 EMP-A TO 04/12/2023 37.38 EMP-A TO 01/12/2023 37.14 EMP-A TO 30/11/2023 36.88 EMP-A TO 29/11/2023 36.72 EMP-A TO 28/11/2023 37.04 EMP-A TO 27/11/2023 37.55 EMP-A TO 24/11/2023 37.41 EMP-A TO 23/11/2023 37.53 EMP-A TO 22/11/2023 38.91 EMP-A TO 21/11/2023 38.28 EMP-A TO 20/11/2023 38.74 EMP-A TO 17/11/2023 38.61 EMP-A TO 16/11/2023 38.63 EMP-A TO 15/11/2023 38.46 EMP-A TO 14/11/2023 39.96 EMP-A TO 13/11/2023 40.32 EMP-A TO 10/11/2023 40.53 EMP-A TO 09/11/2023 40.15
EMP-A | Empire Company Limited Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
L | Loblaw Companies Limited | Consumer Staples | 67,015,094,272 | 0.405 | 234.58 | 160.74 | 223.21 | 195.16 | 1,303,298 | 1,516,345 | 3.42 | 0.0328 | /l-to |
WN | George Weston Limited | Consumer Staples | 34,920,701,952 | 0.551 | 279.93 | 200.45 | 267.94 | 238.42 | 414,332 | 455,227 | 2.73 | 0.0141 | /wn-to |
MRU | Metro Inc. | Consumer Staples | 23,143,133,184 | 0.297 | 109.20 | 76.27 | 104.91 | 94.46 | 2,264,562 | 1,986,436 | 5.56 | 0.015 | /mru-to |
TPX-B | Molson Coors Canada Inc | Consumer Staples | 13,975,296,000 | 0.706 | 91.87 | 65.55 | 73.07 | 79.68 | 12,600 | 12,530 | 15.12 | /tpx-b-to | |
EMP-A | Empire Company Limited | Consumer Staples | 12,926,795,776 | 0.315 | 56.80 | 34.15 | 52.28 | 45.50 | 1,468,502 | 1,474,490 | 3.69 | 0.0135 | /emp-a-to |
SAP | Saputo Inc | Consumer Staples | 11,490,653,184 | 0.131 | 31.26 | 22.26 | 26.55 | 26.02 | 5,944,123 | 4,919,659 | 10.87 | 0.0125 | /sap-to |
PBH | Premium Brands Holdings Corporation | Consumer Staples | 3,761,897,984 | 0.673 | 94.01 | 71.81 | 80.30 | 81.49 | 423,387 | 461,745 | 3.42 | 0.0175 | /pbh-to |
MFI | Maple Leaf Foods Inc. | Consumer Staples | 3,546,497,536 | 0.976 | 28.90 | 19.26 | 27.04 | 23.69 | 841,749 | 863,610 | 4.69 | 0.0416 | /mfi-to |
NWC | North West Company Inc | Consumer Staples | 2,294,061,312 | 0.357 | 57.47 | 39.54 | 53.50 | 50.72 | 447,807 | 353,548 | 3.44 | 0.0266 | /nwc-to |
LAS-A | Lassonde Industries Inc | Consumer Staples | 1,524,154,496 | 0.013 | 232.98 | 143.84 | 215.94 | 192.49 | 7,687 | 6,813 | 4.55 | 0.001 | /las-a-to |