EQX | Equinox Gold Corp Stock Profile
- Materials
- Equinox Gold Corp. engages in the acquisition, exploration, development, and operation of mineral properties in the Americas. The company primarily explores gold and silver deposits. It holds interest in properties in California located in the United States; Guerrero State located in Mexico; Maranhão, Bahia, and Mina Gerais state located in Brazil; and Ontario, Canada. The company was formerly known as Trek Mining Inc. and changed its name to Equinox Gold Corp. in December 2017. Equinox Gold Corp. was incorporated in 2007 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for EQX – Equinox Gold Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent EQX Equinox Gold Corp Materials 1.422 10.35 6.18 8.82 8.64 16,375,507 13,738,650 8.24 0.0289 Historical pricing data for EQX – Equinox Gold Corp
code ex date close EQX TO 08/07/2025 8.04 EQX TO 07/07/2025 8.07 EQX TO 04/07/2025 7.92 EQX TO 03/07/2025 7.91 EQX TO 02/07/2025 7.93 EQX TO 30/06/2025 7.86 EQX TO 27/06/2025 7.78 EQX TO 26/06/2025 8.06 EQX TO 25/06/2025 8.06 EQX TO 24/06/2025 8.01 EQX TO 23/06/2025 8.39 EQX TO 20/06/2025 8.41 EQX TO 19/06/2025 8.47 EQX TO 18/06/2025 8.53 EQX TO 17/06/2025 8.62 EQX TO 16/06/2025 8.46 EQX TO 13/06/2025 8.73 EQX TO 12/06/2025 8.93 EQX TO 11/06/2025 9.47 EQX TO 10/06/2025 9.44 EQX TO 09/06/2025 9.46 EQX TO 06/06/2025 9.50 EQX TO 05/06/2025 9.99 EQX TO 04/06/2025 9.72 EQX TO 03/06/2025 9.47 EQX TO 02/06/2025 9.41 EQX TO 30/05/2025 9.11 EQX TO 29/05/2025 9.00 EQX TO 28/05/2025 9.21 EQX TO 27/05/2025 9.20 EQX TO 26/05/2025 9.28 EQX TO 23/05/2025 9.22 EQX TO 22/05/2025 9.08 EQX TO 21/05/2025 9.21 EQX TO 20/05/2025 8.98 EQX TO 16/05/2025 8.34 EQX TO 15/05/2025 8.43 EQX TO 14/05/2025 8.33 EQX TO 13/05/2025 8.43 EQX TO 12/05/2025 8.60 EQX TO 09/05/2025 8.96 EQX TO 08/05/2025 8.70 EQX TO 07/05/2025 9.47 EQX TO 06/05/2025 9.49 EQX TO 05/05/2025 9.01 EQX TO 02/05/2025 8.67 EQX TO 01/05/2025 8.77 EQX TO 30/04/2025 9.27 EQX TO 29/04/2025 9.16 EQX TO 28/04/2025 9.26 EQX TO 25/04/2025 9.28 EQX TO 24/04/2025 9.44 EQX TO 23/04/2025 9.25 EQX TO 22/04/2025 9.43 EQX TO 21/04/2025 9.74 EQX TO 17/04/2025 9.72 EQX TO 16/04/2025 10.07 EQX TO 15/04/2025 9.69 EQX TO 14/04/2025 9.60 EQX TO 11/04/2025 9.50 EQX TO 10/04/2025 9.10 EQX TO 09/04/2025 8.82 EQX TO 08/04/2025 8.12 EQX TO 07/04/2025 8.20 EQX TO 04/04/2025 8.53 EQX TO 03/04/2025 9.27 EQX TO 02/04/2025 9.48 EQX TO 01/04/2025 9.63 EQX TO 31/03/2025 9.89 EQX TO 28/03/2025 9.85 EQX TO 27/03/2025 10.13 EQX TO 26/03/2025 9.78 EQX TO 25/03/2025 9.99 EQX TO 24/03/2025 9.70 EQX TO 21/03/2025 9.79 EQX TO 20/03/2025 10.00 EQX TO 19/03/2025 9.96 EQX TO 18/03/2025 9.91 EQX TO 17/03/2025 9.97 EQX TO 14/03/2025 9.70 EQX TO 13/03/2025 9.81 EQX TO 12/03/2025 9.49 EQX TO 11/03/2025 9.50 EQX TO 10/03/2025 9.00 EQX TO 07/03/2025 9.53 EQX TO 06/03/2025 9.29 EQX TO 05/03/2025 9.58 EQX TO 04/03/2025 9.21 EQX TO 03/03/2025 9.42 EQX TO 28/02/2025 9.27 EQX TO 27/02/2025 9.10 EQX TO 26/02/2025 9.14 EQX TO 25/02/2025 9.27 EQX TO 24/02/2025 9.70 EQX TO 21/02/2025 9.69 EQX TO 20/02/2025 10.14 EQX TO 19/02/2025 9.70 EQX TO 18/02/2025 9.95 EQX TO 14/02/2025 9.58 EQX TO 13/02/2025 9.92 EQX TO 12/02/2025 9.99 EQX TO 11/02/2025 9.56 EQX TO 10/02/2025 9.75 EQX TO 07/02/2025 9.46 EQX TO 06/02/2025 9.57 EQX TO 05/02/2025 9.53 EQX TO 04/02/2025 9.47 EQX TO 03/02/2025 9.54 EQX TO 31/01/2025 8.77 EQX TO 30/01/2025 8.99 EQX TO 29/01/2025 8.58 EQX TO 28/01/2025 8.37 EQX TO 27/01/2025 8.15 EQX TO 24/01/2025 8.43 EQX TO 23/01/2025 8.15 EQX TO 22/01/2025 8.18 EQX TO 21/01/2025 8.34 EQX TO 20/01/2025 8.53 EQX TO 17/01/2025 8.44 EQX TO 16/01/2025 8.42 EQX TO 15/01/2025 8.56 EQX TO 14/01/2025 8.59 EQX TO 13/01/2025 8.39 EQX TO 10/01/2025 8.81 EQX TO 09/01/2025 8.70 EQX TO 08/01/2025 8.35 EQX TO 07/01/2025 7.59 EQX TO 06/01/2025 7.29 EQX TO 03/01/2025 7.53 EQX TO 02/01/2025 7.66 EQX TO 31/12/2024 7.24 EQX TO 30/12/2024 7.15 EQX TO 27/12/2024 7.40 EQX TO 24/12/2024 7.33 EQX TO 23/12/2024 7.36 EQX TO 20/12/2024 7.48 EQX TO 19/12/2024 7.28 EQX TO 18/12/2024 7.44 EQX TO 17/12/2024 7.66 EQX TO 16/12/2024 7.79 EQX TO 13/12/2024 7.88 EQX TO 12/12/2024 8.23 EQX TO 11/12/2024 9.07 EQX TO 10/12/2024 8.47 EQX TO 09/12/2024 8.28 EQX TO 06/12/2024 8.01 EQX TO 05/12/2024 8.25 EQX TO 04/12/2024 8.44 EQX TO 03/12/2024 8.25 EQX TO 02/12/2024 7.76 EQX TO 29/11/2024 7.96 EQX TO 28/11/2024 7.86 EQX TO 27/11/2024 7.86 EQX TO 26/11/2024 7.67 EQX TO 25/11/2024 7.72 EQX TO 22/11/2024 8.00 EQX TO 21/11/2024 8.00 EQX TO 20/11/2024 7.66 EQX TO 19/11/2024 7.68 EQX TO 18/11/2024 7.63 EQX TO 15/11/2024 7.27 EQX TO 14/11/2024 7.33 EQX TO 13/11/2024 7.25 EQX TO 12/11/2024 7.28 EQX TO 11/11/2024 7.54 EQX TO 08/11/2024 8.10 EQX TO 07/11/2024 8.02 EQX TO 06/11/2024 7.25 EQX TO 05/11/2024 7.45 EQX TO 04/11/2024 7.45 EQX TO 01/11/2024 7.55 EQX TO 31/10/2024 7.70 EQX TO 30/10/2024 8.08 EQX TO 29/10/2024 8.13 EQX TO 28/10/2024 7.94 EQX TO 25/10/2024 7.81 EQX TO 24/10/2024 8.13 EQX TO 23/10/2024 8.33 EQX TO 22/10/2024 8.12 EQX TO 21/10/2024 7.96 EQX TO 18/10/2024 7.91 EQX TO 17/10/2024 7.50 EQX TO 16/10/2024 8.07 EQX TO 15/10/2024 8.13 EQX TO 11/10/2024 8.07 EQX TO 10/10/2024 7.99 EQX TO 09/10/2024 7.76 EQX TO 08/10/2024 7.72 EQX TO 07/10/2024 7.67 EQX TO 04/10/2024 7.78 EQX TO 03/10/2024 7.91 EQX TO 02/10/2024 8.32 EQX TO 01/10/2024 8.37 EQX TO 30/09/2024 8.25 EQX TO 27/09/2024 8.29 EQX TO 26/09/2024 8.68 EQX TO 25/09/2024 8.57 EQX TO 24/09/2024 8.56 EQX TO 23/09/2024 8.15 EQX TO 20/09/2024 8.33 EQX TO 19/09/2024 8.35 EQX TO 18/09/2024 8.05 EQX TO 17/09/2024 8.37 EQX TO 16/09/2024 8.57 EQX TO 13/09/2024 8.59 EQX TO 12/09/2024 8.44 EQX TO 11/09/2024 7.68 EQX TO 10/09/2024 7.30 EQX TO 09/09/2024 7.15 EQX TO 06/09/2024 7.04 EQX TO 05/09/2024 7.36 EQX TO 04/09/2024 7.28 EQX TO 03/09/2024 7.30 EQX TO 30/08/2024 7.69 EQX TO 29/08/2024 7.73 EQX TO 28/08/2024 7.51 EQX TO 27/08/2024 7.75 EQX TO 26/08/2024 7.98 EQX TO 23/08/2024 8.03 EQX TO 22/08/2024 7.88 EQX TO 21/08/2024 8.11 EQX TO 20/08/2024 7.73 EQX TO 19/08/2024 7.74 EQX TO 16/08/2024 7.43 EQX TO 15/08/2024 7.20 EQX TO 14/08/2024 7.02 EQX TO 13/08/2024 7.04 EQX TO 12/08/2024 7.06 EQX TO 09/08/2024 6.83 EQX TO 08/08/2024 6.40 EQX TO 07/08/2024 6.68 EQX TO 06/08/2024 6.95 EQX TO 02/08/2024 7.19 EQX TO 01/08/2024 7.50 EQX TO 31/07/2024 7.75 EQX TO 30/07/2024 7.50 EQX TO 29/07/2024 7.60 EQX TO 26/07/2024 7.48 EQX TO 25/07/2024 7.42 EQX TO 24/07/2024 7.55 EQX TO 23/07/2024 7.59 EQX TO 22/07/2024 7.60 EQX TO 19/07/2024 7.64 EQX TO 18/07/2024 7.69 EQX TO 17/07/2024 7.86 EQX TO 16/07/2024 8.35 EQX TO 15/07/2024 8.15 EQX TO 12/07/2024 8.14 EQX TO 11/07/2024 8.17 EQX TO 10/07/2024 8.07 EQX TO 09/07/2024 7.93 EQX TO 08/07/2024 7.86 EQX TO 05/07/2024 7.91 EQX TO 04/07/2024 7.47 EQX TO 03/07/2024 7.44 EQX TO 02/07/2024 7.14 EQX TO 28/06/2024 7.14 EQX TO 27/06/2024 7.24 EQX TO 26/06/2024 7.17 EQX TO 25/06/2024 7.13 EQX TO 24/06/2024 7.24 EQX TO 21/06/2024 7.36 EQX TO 20/06/2024 7.59 EQX TO 19/06/2024 7.40 EQX TO 18/06/2024 7.34 EQX TO 17/06/2024 7.28 EQX TO 14/06/2024 7.08 EQX TO 13/06/2024 7.00 EQX TO 12/06/2024 7.16 EQX TO 11/06/2024 7.05 EQX TO 10/06/2024 7.22 EQX TO 07/06/2024 7.04 EQX TO 06/06/2024 7.56 EQX TO 05/06/2024 7.36 EQX TO 04/06/2024 7.22 EQX TO 03/06/2024 7.46 EQX TO 31/05/2024 7.40 EQX TO 30/05/2024 7.51 EQX TO 29/05/2024 7.49 EQX TO 28/05/2024 7.71 EQX TO 27/05/2024 7.80 EQX TO 24/05/2024 7.64 EQX TO 23/05/2024 7.53 EQX TO 22/05/2024 7.59 EQX TO 21/05/2024 7.90 EQX TO 17/05/2024 7.71 EQX TO 16/05/2024 7.37 EQX TO 15/05/2024 7.26 EQX TO 14/05/2024 7.16 EQX TO 13/05/2024 7.09 EQX TO 10/05/2024 7.18 EQX TO 09/05/2024 7.23 EQX TO 08/05/2024 7.66 EQX TO 07/05/2024 7.64 EQX TO 06/05/2024 7.62 EQX TO 03/05/2024 7.40 EQX TO 02/05/2024 7.46 EQX TO 01/05/2024 7.50 EQX TO 30/04/2024 7.45 EQX TO 29/04/2024 7.75 EQX TO 26/04/2024 7.56 EQX TO 25/04/2024 7.16 EQX TO 24/04/2024 7.21 EQX TO 23/04/2024 7.82 EQX TO 22/04/2024 7.76 EQX TO 19/04/2024 8.22 EQX TO 18/04/2024 8.10 EQX TO 17/04/2024 8.10 EQX TO 16/04/2024 8.06 EQX TO 15/04/2024 8.06 EQX TO 12/04/2024 8.22 EQX TO 11/04/2024 8.31 EQX TO 10/04/2024 8.07 EQX TO 09/04/2024 8.39 EQX TO 08/04/2024 8.39 EQX TO 05/04/2024 8.54 EQX TO 04/04/2024 8.40 EQX TO 03/04/2024 8.76 EQX TO 02/04/2024 8.54 EQX TO 01/04/2024 8.30 EQX TO 28/03/2024 8.17 EQX TO 27/03/2024 7.63 EQX TO 26/03/2024 7.34 EQX TO 25/03/2024 7.42 EQX TO 22/03/2024 7.28 EQX TO 21/03/2024 7.30 EQX TO 20/03/2024 7.24 EQX TO 19/03/2024 6.97 EQX TO 18/03/2024 7.02 EQX TO 15/03/2024 7.02 EQX TO 14/03/2024 6.75 EQX TO 13/03/2024 6.82 EQX TO 12/03/2024 6.44 EQX TO 11/03/2024 6.63 EQX TO 08/03/2024 6.33 EQX TO 07/03/2024 6.18 EQX TO 06/03/2024 6.22 EQX TO 05/03/2024 6.20 EQX TO 04/03/2024 6.22 EQX TO 01/03/2024 5.92 EQX TO 29/02/2024 5.52 EQX TO 28/02/2024 5.39 EQX TO 27/02/2024 5.59 EQX TO 26/02/2024 5.51 EQX TO 23/02/2024 5.70 EQX TO 22/02/2024 5.57 EQX TO 21/02/2024 6.19 EQX TO 20/02/2024 6.24 EQX TO 16/02/2024 6.21 EQX TO 15/02/2024 6.21 EQX TO 14/02/2024 5.97 EQX TO 13/02/2024 5.85 EQX TO 12/02/2024 5.99 EQX TO 09/02/2024 5.82 EQX TO 08/02/2024 5.84 EQX TO 07/02/2024 5.89 EQX TO 06/02/2024 6.01 EQX TO 05/02/2024 5.97 EQX TO 02/02/2024 6.06 EQX TO 01/02/2024 6.20 EQX TO 31/01/2024 5.94 EQX TO 30/01/2024 5.92 EQX TO 29/01/2024 5.89 EQX TO 26/01/2024 5.88 EQX TO 25/01/2024 5.93 EQX TO 24/01/2024 5.86 EQX TO 23/01/2024 6.09 EQX TO 22/01/2024 5.91 EQX TO 19/01/2024 6.01 EQX TO 18/01/2024 6.07 EQX TO 17/01/2024 6.00 EQX TO 16/01/2024 6.11 EQX TO 15/01/2024 6.20 EQX TO 12/01/2024 6.27 EQX TO 11/01/2024 6.12 EQX TO 10/01/2024 6.10 EQX TO 09/01/2024 6.05 EQX TO 08/01/2024 6.08 EQX TO 05/01/2024 6.15 EQX TO 04/01/2024 6.14 EQX TO 03/01/2024 6.10 EQX TO 02/01/2024 6.28 EQX TO 29/12/2023 6.44 EQX TO 28/12/2023 6.58 EQX TO 27/12/2023 6.82 EQX TO 22/12/2023 6.77 EQX TO 21/12/2023 6.73 EQX TO 20/12/2023 6.60 EQX TO 19/12/2023 6.79 EQX TO 18/12/2023 6.37 EQX TO 15/12/2023 6.34 EQX TO 14/12/2023 6.54 EQX TO 13/12/2023 6.63 EQX TO 12/12/2023 6.22 EQX TO 11/12/2023 6.70 EQX TO 08/12/2023 6.88 EQX TO 07/12/2023 7.13 EQX TO 06/12/2023 7.20 EQX TO 05/12/2023 7.16 EQX TO 04/12/2023 7.34 EQX TO 01/12/2023 7.54 EQX TO 30/11/2023 7.43 EQX TO 29/11/2023 7.38 EQX TO 28/11/2023 7.27 EQX TO 27/11/2023 6.95 EQX TO 24/11/2023 6.70 EQX TO 23/11/2023 6.63 EQX TO 22/11/2023 6.65 EQX TO 21/11/2023 6.77 EQX TO 20/11/2023 6.54 EQX TO 17/11/2023 6.42 EQX TO 16/11/2023 6.56 EQX TO 15/11/2023 6.38 EQX TO 14/11/2023 6.47 EQX TO 13/11/2023 6.21 EQX TO 10/11/2023 6.31 EQX TO 09/11/2023 6.39
EQX | Equinox Gold Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 91,477,467,136 | 0.322 | 82.88 | 52.63 | 75.28 | 67.37 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 84,016,439,296 | 0.499 | 174.90 | 95.49 | 161.90 | 137.19 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 57,419,329,536 | 0.596 | 129.87 | 72.44 | 119.24 | 99.53 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 50,758,406,144 | 0.318 | 29.60 | 21.56 | 27.25 | 26.00 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 43,538,448,384 | 0.5 | 244.99 | 154.63 | 229.77 | 200.14 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,944,033,792 | 1.192 | 87.42 | 58.86 | 81.22 | 72.65 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
TECK-B | Teck Resources Limited | Materials | 27,424,309,248 | 1.344 | 72.58 | 40.16 | 51.62 | 58.62 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 27,424,284,672 | 1.344 | 72.20 | 40.39 | 51.87 | 58.87 | 786 | 577 | 0.50 | 0 | /teck-a-to |
K | Kinross Gold Corp | Materials | 26,940,526,592 | 0.76 | 22.02 | 10.99 | 20.63 | 16.63 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
FM | First Quantum Minerals Ltd | Materials | 20,654,940,160 | 1.738 | 25.96 | 13.81 | 20.97 | 19.31 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |