Ensign Energy Services Inc (ESI) Stock Profile and Analysis
Energy
Chart
Historical Data
Peers
Chart
Historical charts and key stats for ESI – Ensign Energy Services Inc
| Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ESI | Ensign Energy Services Inc | Energy | 3.03 | 3.19 | 2.01 | 2.87 | 2.54 | 2,127,893 | 2,181,631 | 8.09 | 0.0139 |
Historical Data
Historical pricing data for ESI – Ensign Energy Services Inc
| code | ex | date | close |
|---|---|---|---|
| ESI | TO | 12/12/2024 | 2.90 |
| ESI | TO | 11/12/2024 | 2.95 |
| ESI | TO | 10/12/2024 | 2.76 |
| ESI | TO | 09/12/2024 | 2.85 |
| ESI | TO | 06/12/2024 | 2.67 |
| ESI | TO | 05/12/2024 | 2.76 |
| ESI | TO | 04/12/2024 | 2.74 |
| ESI | TO | 03/12/2024 | 2.86 |
| ESI | TO | 02/12/2024 | 2.92 |
| ESI | TO | 29/11/2024 | 2.95 |
| ESI | TO | 28/11/2024 | 2.95 |
| ESI | TO | 27/11/2024 | 2.91 |
| ESI | TO | 26/11/2024 | 2.96 |
| ESI | TO | 25/11/2024 | 3.06 |
| ESI | TO | 22/11/2024 | 3.12 |
| ESI | TO | 21/11/2024 | 3.16 |
| ESI | TO | 20/11/2024 | 3.05 |
| ESI | TO | 19/11/2024 | 2.99 |
| ESI | TO | 18/11/2024 | 3.02 |
| ESI | TO | 15/11/2024 | 3.00 |
| ESI | TO | 14/11/2024 | 3.05 |
| ESI | TO | 13/11/2024 | 3.02 |
| ESI | TO | 12/11/2024 | 3.04 |
| ESI | TO | 11/11/2024 | 3.08 |
| ESI | TO | 08/11/2024 | 3.02 |
| ESI | TO | 07/11/2024 | 3.09 |
| ESI | TO | 06/11/2024 | 3.08 |
| ESI | TO | 05/11/2024 | 3.00 |
| ESI | TO | 04/11/2024 | 3.03 |
| ESI | TO | 01/11/2024 | 2.91 |
| ESI | TO | 31/10/2024 | 2.80 |
| ESI | TO | 30/10/2024 | 2.80 |
| ESI | TO | 29/10/2024 | 2.69 |
| ESI | TO | 28/10/2024 | 2.75 |
| ESI | TO | 25/10/2024 | 2.84 |
| ESI | TO | 24/10/2024 | 2.78 |
| ESI | TO | 23/10/2024 | 2.74 |
| ESI | TO | 22/10/2024 | 2.83 |
| ESI | TO | 21/10/2024 | 2.92 |
| ESI | TO | 18/10/2024 | 2.86 |
| ESI | TO | 17/10/2024 | 2.88 |
| ESI | TO | 16/10/2024 | 2.87 |
| ESI | TO | 15/10/2024 | 2.84 |
| ESI | TO | 11/10/2024 | 3.00 |
| ESI | TO | 10/10/2024 | 2.82 |
| ESI | TO | 09/10/2024 | 2.66 |
| ESI | TO | 08/10/2024 | 2.57 |
| ESI | TO | 07/10/2024 | 2.61 |
| ESI | TO | 04/10/2024 | 2.61 |
| ESI | TO | 03/10/2024 | 2.63 |
| ESI | TO | 02/10/2024 | 2.59 |
| ESI | TO | 01/10/2024 | 2.60 |
| ESI | TO | 30/09/2024 | 2.65 |
| ESI | TO | 27/09/2024 | 2.64 |
| ESI | TO | 26/09/2024 | 2.58 |
| ESI | TO | 25/09/2024 | 2.63 |
| ESI | TO | 24/09/2024 | 2.66 |
| ESI | TO | 23/09/2024 | 2.63 |
| ESI | TO | 20/09/2024 | 2.61 |
| ESI | TO | 19/09/2024 | 2.68 |
| ESI | TO | 18/09/2024 | 2.66 |
| ESI | TO | 17/09/2024 | 2.65 |
| ESI | TO | 16/09/2024 | 2.59 |
| ESI | TO | 13/09/2024 | 2.55 |
| ESI | TO | 12/09/2024 | 2.53 |
| ESI | TO | 11/09/2024 | 2.55 |
| ESI | TO | 10/09/2024 | 2.51 |
| ESI | TO | 09/09/2024 | 2.56 |
| ESI | TO | 06/09/2024 | 2.41 |
| ESI | TO | 05/09/2024 | 2.44 |
| ESI | TO | 04/09/2024 | 2.43 |
| ESI | TO | 03/09/2024 | 2.45 |
| ESI | TO | 30/08/2024 | 2.53 |
| ESI | TO | 29/08/2024 | 2.52 |
| ESI | TO | 28/08/2024 | 2.45 |
| ESI | TO | 27/08/2024 | 2.46 |
| ESI | TO | 26/08/2024 | 2.51 |
| ESI | TO | 23/08/2024 | 2.49 |
| ESI | TO | 22/08/2024 | 2.42 |
| ESI | TO | 21/08/2024 | 2.49 |
| ESI | TO | 20/08/2024 | 2.49 |
| ESI | TO | 19/08/2024 | 2.49 |
| ESI | TO | 16/08/2024 | 2.44 |
| ESI | TO | 15/08/2024 | 2.50 |
| ESI | TO | 14/08/2024 | 2.43 |
| ESI | TO | 13/08/2024 | 2.44 |
| ESI | TO | 12/08/2024 | 2.39 |
| ESI | TO | 09/08/2024 | 2.30 |
| ESI | TO | 08/08/2024 | 2.32 |
| ESI | TO | 07/08/2024 | 2.23 |
| ESI | TO | 06/08/2024 | 2.27 |
| ESI | TO | 02/08/2024 | 2.36 |
| ESI | TO | 01/08/2024 | 2.53 |
| ESI | TO | 31/07/2024 | 2.57 |
| ESI | TO | 30/07/2024 | 2.39 |
| ESI | TO | 29/07/2024 | 2.42 |
| ESI | TO | 26/07/2024 | 2.47 |
| ESI | TO | 25/07/2024 | 2.45 |
| ESI | TO | 24/07/2024 | 2.42 |
| ESI | TO | 23/07/2024 | 2.40 |
| ESI | TO | 22/07/2024 | 2.45 |
| ESI | TO | 19/07/2024 | 2.42 |
| ESI | TO | 18/07/2024 | 2.61 |
| ESI | TO | 17/07/2024 | 2.54 |
| ESI | TO | 16/07/2024 | 2.58 |
| ESI | TO | 15/07/2024 | 2.52 |
| ESI | TO | 12/07/2024 | 2.32 |
| ESI | TO | 11/07/2024 | 2.24 |
| ESI | TO | 10/07/2024 | 2.21 |
| ESI | TO | 09/07/2024 | 2.21 |
| ESI | TO | 08/07/2024 | 2.22 |
| ESI | TO | 05/07/2024 | 2.25 |
| ESI | TO | 04/07/2024 | 2.31 |
| ESI | TO | 03/07/2024 | 2.29 |
| ESI | TO | 02/07/2024 | 2.28 |
| ESI | TO | 28/06/2024 | 2.28 |
| ESI | TO | 27/06/2024 | 2.29 |
| ESI | TO | 26/06/2024 | 2.24 |
| ESI | TO | 25/06/2024 | 2.21 |
| ESI | TO | 24/06/2024 | 2.25 |
| ESI | TO | 21/06/2024 | 2.12 |
| ESI | TO | 20/06/2024 | 2.19 |
| ESI | TO | 19/06/2024 | 2.19 |
| ESI | TO | 18/06/2024 | 2.20 |
| ESI | TO | 17/06/2024 | 2.19 |
| ESI | TO | 14/06/2024 | 2.17 |
| ESI | TO | 13/06/2024 | 2.18 |
| ESI | TO | 12/06/2024 | 2.21 |
| ESI | TO | 11/06/2024 | 2.26 |
| ESI | TO | 10/06/2024 | 2.34 |
| ESI | TO | 07/06/2024 | 2.21 |
| ESI | TO | 06/06/2024 | 2.20 |
| ESI | TO | 05/06/2024 | 2.19 |
| ESI | TO | 04/06/2024 | 2.16 |
| ESI | TO | 03/06/2024 | 2.21 |
| ESI | TO | 31/05/2024 | 2.35 |
| ESI | TO | 30/05/2024 | 2.31 |
| ESI | TO | 29/05/2024 | 2.32 |
| ESI | TO | 28/05/2024 | 2.38 |
| ESI | TO | 27/05/2024 | 2.30 |
| ESI | TO | 24/05/2024 | 2.27 |
| ESI | TO | 23/05/2024 | 2.23 |
| ESI | TO | 22/05/2024 | 2.29 |
| ESI | TO | 21/05/2024 | 2.35 |
| ESI | TO | 17/05/2024 | 2.38 |
| ESI | TO | 16/05/2024 | 2.33 |
| ESI | TO | 15/05/2024 | 2.34 |
| ESI | TO | 14/05/2024 | 2.34 |
| ESI | TO | 13/05/2024 | 2.30 |
| ESI | TO | 10/05/2024 | 2.25 |
| ESI | TO | 09/05/2024 | 2.33 |
| ESI | TO | 08/05/2024 | 2.30 |
| ESI | TO | 07/05/2024 | 2.32 |
| ESI | TO | 06/05/2024 | 2.40 |
| ESI | TO | 03/05/2024 | 2.50 |
| ESI | TO | 02/05/2024 | 2.50 |
| ESI | TO | 01/05/2024 | 2.48 |
| ESI | TO | 30/04/2024 | 2.55 |
| ESI | TO | 29/04/2024 | 2.66 |
| ESI | TO | 26/04/2024 | 2.52 |
| ESI | TO | 25/04/2024 | 2.40 |
| ESI | TO | 24/04/2024 | 2.46 |
| ESI | TO | 23/04/2024 | 2.48 |
| ESI | TO | 22/04/2024 | 2.37 |
| ESI | TO | 19/04/2024 | 2.32 |
| ESI | TO | 18/04/2024 | 2.33 |
| ESI | TO | 17/04/2024 | 2.36 |
| ESI | TO | 16/04/2024 | 2.46 |
| ESI | TO | 15/04/2024 | 2.49 |
| ESI | TO | 12/04/2024 | 2.57 |
| ESI | TO | 11/04/2024 | 2.59 |
| ESI | TO | 10/04/2024 | 2.64 |
| ESI | TO | 09/04/2024 | 2.66 |
| ESI | TO | 08/04/2024 | 2.71 |
| ESI | TO | 05/04/2024 | 2.73 |
| ESI | TO | 04/04/2024 | 2.69 |
| ESI | TO | 03/04/2024 | 2.79 |
| ESI | TO | 02/04/2024 | 2.61 |
| ESI | TO | 01/04/2024 | 2.59 |
| ESI | TO | 28/03/2024 | 2.59 |
| ESI | TO | 27/03/2024 | 2.59 |
| ESI | TO | 26/03/2024 | 2.53 |
| ESI | TO | 25/03/2024 | 2.57 |
| ESI | TO | 22/03/2024 | 2.41 |
| ESI | TO | 21/03/2024 | 2.56 |
| ESI | TO | 20/03/2024 | 2.69 |
| ESI | TO | 19/03/2024 | 2.72 |
| ESI | TO | 18/03/2024 | 2.77 |
| ESI | TO | 15/03/2024 | 2.68 |
| ESI | TO | 14/03/2024 | 2.60 |
| ESI | TO | 13/03/2024 | 2.53 |
| ESI | TO | 12/03/2024 | 2.51 |
| ESI | TO | 11/03/2024 | 2.55 |
| ESI | TO | 08/03/2024 | 2.52 |
| ESI | TO | 07/03/2024 | 2.54 |
| ESI | TO | 06/03/2024 | 2.42 |
| ESI | TO | 05/03/2024 | 2.41 |
| ESI | TO | 04/03/2024 | 2.43 |
| ESI | TO | 01/03/2024 | 2.37 |
| ESI | TO | 29/02/2024 | 2.09 |
| ESI | TO | 28/02/2024 | 2.16 |
| ESI | TO | 27/02/2024 | 2.16 |
| ESI | TO | 26/02/2024 | 2.18 |
| ESI | TO | 23/02/2024 | 2.15 |
| ESI | TO | 22/02/2024 | 2.16 |
| ESI | TO | 21/02/2024 | 2.16 |
| ESI | TO | 20/02/2024 | 2.16 |
| ESI | TO | 16/02/2024 | 2.25 |
| ESI | TO | 15/02/2024 | 2.26 |
| ESI | TO | 14/02/2024 | 2.15 |
| ESI | TO | 13/02/2024 | 2.13 |
| ESI | TO | 12/02/2024 | 2.22 |
| ESI | TO | 09/02/2024 | 2.18 |
| ESI | TO | 08/02/2024 | 2.19 |
| ESI | TO | 07/02/2024 | 2.14 |
| ESI | TO | 06/02/2024 | 2.17 |
| ESI | TO | 05/02/2024 | 2.10 |
| ESI | TO | 02/02/2024 | 2.15 |
| ESI | TO | 01/02/2024 | 2.21 |
| ESI | TO | 31/01/2024 | 2.33 |
| ESI | TO | 30/01/2024 | 2.41 |
| ESI | TO | 29/01/2024 | 2.37 |
| ESI | TO | 26/01/2024 | 2.31 |
| ESI | TO | 25/01/2024 | 2.23 |
| ESI | TO | 24/01/2024 | 2.22 |
| ESI | TO | 23/01/2024 | 2.20 |
| ESI | TO | 22/01/2024 | 2.17 |
| ESI | TO | 19/01/2024 | 2.10 |
| ESI | TO | 18/01/2024 | 2.07 |
| ESI | TO | 17/01/2024 | 2.10 |
| ESI | TO | 16/01/2024 | 2.07 |
| ESI | TO | 15/01/2024 | 2.12 |
| ESI | TO | 12/01/2024 | 2.11 |
| ESI | TO | 11/01/2024 | 2.15 |
| ESI | TO | 10/01/2024 | 2.10 |
| ESI | TO | 09/01/2024 | 2.08 |
| ESI | TO | 08/01/2024 | 2.18 |
| ESI | TO | 05/01/2024 | 2.22 |
| ESI | TO | 04/01/2024 | 2.15 |
| ESI | TO | 03/01/2024 | 2.17 |
| ESI | TO | 02/01/2024 | 2.07 |
| ESI | TO | 29/12/2023 | 2.17 |
| ESI | TO | 28/12/2023 | 2.21 |
| ESI | TO | 27/12/2023 | 2.26 |
| ESI | TO | 22/12/2023 | 2.23 |
| ESI | TO | 21/12/2023 | 2.19 |
| ESI | TO | 20/12/2023 | 2.17 |
| ESI | TO | 19/12/2023 | 2.25 |
| ESI | TO | 18/12/2023 | 2.14 |
| ESI | TO | 15/12/2023 | 2.15 |
| ESI | TO | 14/12/2023 | 2.20 |
| ESI | TO | 13/12/2023 | 2.11 |
| ESI | TO | 12/12/2023 | 2.04 |
| ESI | TO | 11/12/2023 | 2.00 |
| ESI | TO | 08/12/2023 | 2.06 |
| ESI | TO | 07/12/2023 | 1.97 |
| ESI | TO | 06/12/2023 | 2.00 |
| ESI | TO | 05/12/2023 | 2.01 |
| ESI | TO | 04/12/2023 | 2.04 |
| ESI | TO | 01/12/2023 | 2.06 |
| ESI | TO | 30/11/2023 | 2.08 |
| ESI | TO | 29/11/2023 | 2.07 |
| ESI | TO | 28/11/2023 | 2.06 |
| ESI | TO | 27/11/2023 | 2.08 |
| ESI | TO | 24/11/2023 | 2.12 |
| ESI | TO | 23/11/2023 | 2.08 |
| ESI | TO | 22/11/2023 | 2.05 |
| ESI | TO | 21/11/2023 | 2.09 |
| ESI | TO | 20/11/2023 | 2.19 |
| ESI | TO | 17/11/2023 | 2.19 |
| ESI | TO | 16/11/2023 | 2.11 |
| ESI | TO | 15/11/2023 | 2.16 |
| ESI | TO | 14/11/2023 | 2.24 |
| ESI | TO | 13/11/2023 | 2.22 |
| ESI | TO | 10/11/2023 | 2.24 |
| ESI | TO | 09/11/2023 | 2.19 |
Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHW | Purpose International Tactical Hedged Equity | Energy | 0 | 20.15 | 16.95 | 19.27 | 19.32 | 0 | 0 | 0.00 | /phw-to | ||
| PFCB | Picton Mahoney Fortified Core Bond Fund | Energy | 0 | 10.77 | 9.96 | 10.58 | 10.38 | 0 | 0 | 0.00 | /pfcb-to | ||
| ENB | Enbridge Inc | Energy | 130,611,888,128 | 0.91 | 61.99 | 42.66 | 58.39 | 52.35 | 44,484,396 | 31,630,980 | 3.54 | 0.0204 | /enb-to |
| CNQ | Canadian Natural Resources Ltd | Energy | 95,133,114,368 | 1.878 | 55.18 | 38.68 | 47.92 | 49.06 | 17,085,443 | 30,651,900 | 6.55 | 0.0106 | /cnq-to |
| TRP | TC Energy Corp | Energy | 69,525,241,856 | 0.816 | 70.32 | 42.33 | 66.08 | 54.37 | 37,034,279 | 38,562,839 | 10.12 | 0.0419 | /trp-to |
| SU | Suncor Energy Inc | Energy | 67,959,369,728 | 1.464 | 57.85 | 40.03 | 54.55 | 52.68 | 5,406,464 | 17,671,934 | 4.02 | 0.0191 | /su-to |
| IMO | Imperial Oil Ltd | Energy | 54,444,306,432 | 1.768 | 108.44 | 72.33 | 103.87 | 96.89 | 6,042,305 | 6,845,583 | 5.89 | 0.0402 | /imo-to |
| CVE | Cenovus Energy Inc | Energy | 39,655,923,712 | 2.623 | 29.35 | 19.31 | 22.76 | 25.39 | 16,352,573 | 18,446,288 | 5.13 | 0.0143 | /cve-to |
| CCO | Cameco Corp | Energy | 35,620,155,392 | 0.886 | 88.18 | 48.65 | 76.72 | 66.69 | 3,806,634 | 4,015,339 | 3.69 | 0.0143 | /cco-to |
| PPL | Pembina Pipeline Corp | Energy | 32,033,699,840 | 1.473 | 60.72 | 42.17 | 58.03 | 52.65 | 16,032,184 | 15,922,368 | 7.86 | 0.0386 | /ppl-to |
About Ensign Energy Services Inc (ESI)
Ensign Energy Services Inc., together with its subsidiaries, provides oilfield services to the crude oil and natural gas industries in Canada, the United States, and internationally. The company offers shallow, intermediate, and deep well drilling, as well as specialized drilling services, including horizontal, underbalanced, horizontal re-entry, and slant drilling for steam assisted gravity drainage applications; and equipment and services. It provides coring and oil sands drilling services to the mining, and oil and natural gas industries; directional drilling services; equipment rental services; shallow to deep well services, such as completions, abandonments, production workovers, and bottom hole pump changes for oil and natural gas producers; and interactive pressure drilling services with self-contained systems comprising nitrogen generation and compression equipment, and surface control systems. In addition, the company rents drill strings, loaders, tanks, pumps, rig mattings, blow-out preventers, waste bins, and wastewater treatment equipment for the drilling and completions segments of the oilfield industry. Further, it offers transportation and well servicing services. The company operates land drilling rigs, specialty coring rigs, and well servicing rigs. Ensign Energy Services Inc. was incorporated in 1987 and is headquartered in Calgary, Canada.