ET | Evertz Technologies Limited Stock Profile
- Information Technology
- Evertz Technologies Limited engages in the design, manufacture, and distribution of video and audio infrastructure solutions for the production, post-production, broadcast, and telecommunications markets in Canada, the United States, and internationally. The company offers contribution and distribution encoder, decoder, receiver, and processing products; and control panels, intelligent operations and controls, big data analytics, and network management systems, as well as orchestration, monitoring, and analytics solutions. It also provides video encoders, decoders, and multiplexing products comprising encoders/transcoders, decoders, multiplexers, monitoring and auto-changeover products, and enterprise products; optical media transport products; and audio consoles and processing products, such as mixing consoles, routing and I/O products, summing and processing products, and IP audio gateways. In addition, the company offers asset management and playout products, consisting of asset management, ingest, playout and branding, and transcoding/conforming products; live media production products; routers; flexible media edge products; and IP audio/video processing, media gateway, switch routing, timing, and software defined network orchestration products. Further, it provides multiviewers solutions comprising IP and SDI multiviewers, MVP, and accessories; Radio Frequency (RF) products; timing and synchronization products; and infrastructure and conversion products. The company serves content creators, broadcasters, specialty channels, and television service providers. Evertz Technologies Limited was founded in 1966 and is headquartered in Burlington, Canada.
- Chart
- Historical Data
Historical charts and key stats for ET – Evertz Technologies Limited
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent ET Evertz Technologies Limited Information Technology 0.765 13.07 9.30 11.87 11.85 110,390 86,516 8.74 0.0391 Historical pricing data for ET – Evertz Technologies Limited
code ex date close ET TO 09/07/2025 12.22 ET TO 08/07/2025 12.16 ET TO 07/07/2025 12.14 ET TO 04/07/2025 12.40 ET TO 03/07/2025 12.50 ET TO 02/07/2025 12.47 ET TO 30/06/2025 12.40 ET TO 27/06/2025 12.48 ET TO 26/06/2025 12.29 ET TO 25/06/2025 12.01 ET TO 24/06/2025 12.24 ET TO 23/06/2025 12.27 ET TO 20/06/2025 12.18 ET TO 19/06/2025 12.23 ET TO 18/06/2025 12.06 ET TO 17/06/2025 12.10 ET TO 16/06/2025 12.18 ET TO 13/06/2025 12.04 ET TO 12/06/2025 12.10 ET TO 11/06/2025 12.15 ET TO 10/06/2025 12.16 ET TO 09/06/2025 12.03 ET TO 06/06/2025 12.05 ET TO 05/06/2025 12.06 ET TO 04/06/2025 12.10 ET TO 03/06/2025 12.04 ET TO 02/06/2025 12.06 ET TO 30/05/2025 11.95 ET TO 29/05/2025 11.92 ET TO 28/05/2025 12.11 ET TO 27/05/2025 11.93 ET TO 26/05/2025 11.88 ET TO 23/05/2025 11.74 ET TO 22/05/2025 11.77 ET TO 21/05/2025 11.75 ET TO 20/05/2025 11.89 ET TO 16/05/2025 11.97 ET TO 15/05/2025 11.81 ET TO 14/05/2025 11.87 ET TO 13/05/2025 11.77 ET TO 12/05/2025 11.67 ET TO 09/05/2025 11.50 ET TO 08/05/2025 11.33 ET TO 07/05/2025 11.18 ET TO 06/05/2025 10.97 ET TO 05/05/2025 10.98 ET TO 02/05/2025 11.00 ET TO 01/05/2025 10.92 ET TO 30/04/2025 10.97 ET TO 29/04/2025 10.94 ET TO 28/04/2025 10.71 ET TO 25/04/2025 10.80 ET TO 24/04/2025 10.75 ET TO 23/04/2025 10.76 ET TO 22/04/2025 10.57 ET TO 21/04/2025 10.46 ET TO 17/04/2025 10.53 ET TO 16/04/2025 10.64 ET TO 15/04/2025 10.39 ET TO 14/04/2025 10.23 ET TO 11/04/2025 10.38 ET TO 10/04/2025 10.13 ET TO 09/04/2025 10.45 ET TO 08/04/2025 9.67 ET TO 07/04/2025 9.69 ET TO 04/04/2025 9.79 ET TO 03/04/2025 10.08 ET TO 02/04/2025 10.51 ET TO 01/04/2025 10.37 ET TO 31/03/2025 10.29 ET TO 28/03/2025 10.44 ET TO 27/03/2025 10.75 ET TO 26/03/2025 10.86 ET TO 25/03/2025 10.96 ET TO 24/03/2025 11.11 ET TO 21/03/2025 10.96 ET TO 20/03/2025 11.05 ET TO 19/03/2025 10.92 ET TO 18/03/2025 10.87 ET TO 17/03/2025 10.96 ET TO 14/03/2025 11.01 ET TO 13/03/2025 10.97 ET TO 12/03/2025 11.27 ET TO 11/03/2025 11.21 ET TO 10/03/2025 11.27 ET TO 07/03/2025 11.31 ET TO 06/03/2025 11.18 ET TO 05/03/2025 11.47 ET TO 04/03/2025 11.30 ET TO 03/03/2025 11.41 ET TO 28/02/2025 11.72 ET TO 27/02/2025 11.68 ET TO 26/02/2025 11.55 ET TO 25/02/2025 11.87 ET TO 24/02/2025 11.82 ET TO 21/02/2025 11.83 ET TO 20/02/2025 11.98 ET TO 19/02/2025 12.05 ET TO 18/02/2025 12.04 ET TO 14/02/2025 11.96 ET TO 13/02/2025 11.89 ET TO 12/02/2025 11.65 ET TO 11/02/2025 11.61 ET TO 10/02/2025 11.84 ET TO 07/02/2025 11.50 ET TO 06/02/2025 12.16 ET TO 05/02/2025 12.69 ET TO 04/02/2025 12.70 ET TO 03/02/2025 12.76 ET TO 31/01/2025 13.00 ET TO 30/01/2025 13.15 ET TO 29/01/2025 13.06 ET TO 28/01/2025 13.12 ET TO 27/01/2025 13.35 ET TO 24/01/2025 13.48 ET TO 23/01/2025 13.27 ET TO 22/01/2025 13.20 ET TO 21/01/2025 13.12 ET TO 20/01/2025 12.89 ET TO 17/01/2025 12.85 ET TO 16/01/2025 12.65 ET TO 15/01/2025 12.46 ET TO 14/01/2025 12.39 ET TO 13/01/2025 12.38 ET TO 10/01/2025 12.50 ET TO 09/01/2025 12.48 ET TO 08/01/2025 12.47 ET TO 07/01/2025 12.63 ET TO 06/01/2025 12.68 ET TO 03/01/2025 12.80 ET TO 02/01/2025 12.60 ET TO 31/12/2024 12.60 ET TO 30/12/2024 12.61 ET TO 27/12/2024 12.49 ET TO 24/12/2024 12.50 ET TO 23/12/2024 12.41 ET TO 20/12/2024 12.31 ET TO 19/12/2024 11.91 ET TO 18/12/2024 12.14 ET TO 17/12/2024 12.14 ET TO 16/12/2024 12.19 ET TO 13/12/2024 12.21 ET TO 12/12/2024 12.47 ET TO 11/12/2024 12.60 ET TO 10/12/2024 12.32 ET TO 09/12/2024 12.39 ET TO 06/12/2024 12.42 ET TO 05/12/2024 12.38 ET TO 04/12/2024 12.31 ET TO 03/12/2024 12.20 ET TO 02/12/2024 12.28 ET TO 29/11/2024 12.15 ET TO 28/11/2024 12.34 ET TO 27/11/2024 12.47 ET TO 26/11/2024 12.34 ET TO 25/11/2024 12.19 ET TO 22/11/2024 12.24 ET TO 21/11/2024 12.08 ET TO 20/11/2024 12.07 ET TO 19/11/2024 12.17 ET TO 18/11/2024 12.07 ET TO 15/11/2024 12.09 ET TO 14/11/2024 12.04 ET TO 13/11/2024 12.04 ET TO 12/11/2024 12.00 ET TO 11/11/2024 12.01 ET TO 08/11/2024 12.19 ET TO 07/11/2024 12.13 ET TO 06/11/2024 12.36 ET TO 05/11/2024 11.96 ET TO 04/11/2024 11.89 ET TO 01/11/2024 11.87 ET TO 31/10/2024 11.84 ET TO 30/10/2024 12.01 ET TO 29/10/2024 12.10 ET TO 28/10/2024 12.06 ET TO 25/10/2024 12.15 ET TO 24/10/2024 12.04 ET TO 23/10/2024 12.11 ET TO 22/10/2024 12.20 ET TO 21/10/2024 12.36 ET TO 18/10/2024 12.19 ET TO 17/10/2024 12.31 ET TO 16/10/2024 12.36 ET TO 15/10/2024 12.21 ET TO 11/10/2024 12.19 ET TO 10/10/2024 12.00 ET TO 09/10/2024 12.00 ET TO 08/10/2024 12.09 ET TO 07/10/2024 11.80 ET TO 04/10/2024 11.82 ET TO 03/10/2024 11.68 ET TO 02/10/2024 11.66 ET TO 01/10/2024 11.72 ET TO 30/09/2024 11.80 ET TO 27/09/2024 11.82 ET TO 26/09/2024 11.86 ET TO 25/09/2024 11.84 ET TO 24/09/2024 12.00 ET TO 23/09/2024 11.85 ET TO 20/09/2024 11.74 ET TO 19/09/2024 12.00 ET TO 18/09/2024 11.85 ET TO 17/09/2024 11.75 ET TO 16/09/2024 11.85 ET TO 13/09/2024 11.55 ET TO 12/09/2024 11.75 ET TO 11/09/2024 13.77 ET TO 10/09/2024 13.54 ET TO 09/09/2024 13.36 ET TO 06/09/2024 13.15 ET TO 05/09/2024 13.74 ET TO 04/09/2024 13.78 ET TO 03/09/2024 13.75 ET TO 30/08/2024 13.35 ET TO 29/08/2024 13.61 ET TO 28/08/2024 13.04 ET TO 27/08/2024 13.01 ET TO 26/08/2024 13.24 ET TO 23/08/2024 13.08 ET TO 22/08/2024 12.88 ET TO 21/08/2024 13.15 ET TO 20/08/2024 13.09 ET TO 19/08/2024 13.20 ET TO 16/08/2024 13.18 ET TO 15/08/2024 13.06 ET TO 14/08/2024 12.87 ET TO 13/08/2024 12.74 ET TO 12/08/2024 12.73 ET TO 09/08/2024 12.69 ET TO 08/08/2024 12.61 ET TO 07/08/2024 12.50 ET TO 06/08/2024 12.54 ET TO 02/08/2024 12.44 ET TO 01/08/2024 12.70 ET TO 31/07/2024 12.90 ET TO 30/07/2024 12.80 ET TO 29/07/2024 12.99 ET TO 26/07/2024 13.00 ET TO 25/07/2024 12.89 ET TO 24/07/2024 12.77 ET TO 23/07/2024 12.77 ET TO 22/07/2024 12.77 ET TO 19/07/2024 12.80 ET TO 18/07/2024 12.83 ET TO 17/07/2024 13.26 ET TO 16/07/2024 12.97 ET TO 15/07/2024 12.96 ET TO 12/07/2024 13.13 ET TO 11/07/2024 13.02 ET TO 10/07/2024 13.05 ET TO 09/07/2024 12.80 ET TO 08/07/2024 12.96 ET TO 05/07/2024 12.49 ET TO 04/07/2024 12.39 ET TO 03/07/2024 12.20 ET TO 02/07/2024 12.24 ET TO 28/06/2024 12.40 ET TO 27/06/2024 12.78 ET TO 26/06/2024 12.26 ET TO 25/06/2024 12.40 ET TO 24/06/2024 12.94 ET TO 21/06/2024 13.08 ET TO 20/06/2024 13.29 ET TO 19/06/2024 15.34 ET TO 18/06/2024 15.17 ET TO 17/06/2024 14.71 ET TO 14/06/2024 14.83 ET TO 13/06/2024 14.94 ET TO 12/06/2024 14.85 ET TO 11/06/2024 14.62 ET TO 10/06/2024 14.95 ET TO 07/06/2024 14.84 ET TO 06/06/2024 14.78 ET TO 05/06/2024 14.89 ET TO 04/06/2024 14.90 ET TO 03/06/2024 14.95 ET TO 31/05/2024 14.72 ET TO 30/05/2024 14.46 ET TO 29/05/2024 14.44 ET TO 28/05/2024 14.59 ET TO 27/05/2024 14.45 ET TO 24/05/2024 14.28 ET TO 23/05/2024 14.69 ET TO 22/05/2024 14.90 ET TO 21/05/2024 15.11 ET TO 17/05/2024 14.76 ET TO 16/05/2024 14.94 ET TO 15/05/2024 15.10 ET TO 14/05/2024 15.00 ET TO 13/05/2024 13.81 ET TO 10/05/2024 13.79 ET TO 09/05/2024 13.90 ET TO 08/05/2024 14.00 ET TO 07/05/2024 13.84 ET TO 06/05/2024 13.84 ET TO 03/05/2024 13.77 ET TO 02/05/2024 13.90 ET TO 01/05/2024 13.76 ET TO 30/04/2024 13.94 ET TO 29/04/2024 13.59 ET TO 26/04/2024 13.32 ET TO 25/04/2024 13.27 ET TO 24/04/2024 13.46 ET TO 23/04/2024 13.58 ET TO 22/04/2024 13.64 ET TO 19/04/2024 13.61 ET TO 18/04/2024 13.66 ET TO 17/04/2024 13.96 ET TO 16/04/2024 14.00 ET TO 15/04/2024 13.92 ET TO 12/04/2024 14.13 ET TO 11/04/2024 14.41 ET TO 10/04/2024 14.11 ET TO 09/04/2024 14.14 ET TO 08/04/2024 14.20 ET TO 05/04/2024 14.48 ET TO 04/04/2024 14.05 ET TO 03/04/2024 14.40 ET TO 02/04/2024 14.46 ET TO 01/04/2024 14.65 ET TO 28/03/2024 14.82 ET TO 27/03/2024 15.12 ET TO 26/03/2024 15.00 ET TO 25/03/2024 14.98 ET TO 22/03/2024 14.87 ET TO 21/03/2024 15.05 ET TO 20/03/2024 14.82 ET TO 19/03/2024 15.04 ET TO 18/03/2024 14.94 ET TO 15/03/2024 14.93 ET TO 14/03/2024 14.90 ET TO 13/03/2024 14.48 ET TO 12/03/2024 14.16 ET TO 11/03/2024 14.28 ET TO 08/03/2024 14.30 ET TO 07/03/2024 14.84 ET TO 06/03/2024 14.59 ET TO 05/03/2024 14.95 ET TO 04/03/2024 14.91 ET TO 01/03/2024 14.49 ET TO 29/02/2024 13.95 ET TO 28/02/2024 14.47 ET TO 27/02/2024 14.73 ET TO 26/02/2024 14.54 ET TO 23/02/2024 14.40 ET TO 22/02/2024 14.09 ET TO 21/02/2024 14.12 ET TO 20/02/2024 14.51 ET TO 16/02/2024 14.91 ET TO 15/02/2024 14.77 ET TO 14/02/2024 14.92 ET TO 13/02/2024 14.96 ET TO 12/02/2024 15.20 ET TO 09/02/2024 14.63 ET TO 08/02/2024 14.69 ET TO 07/02/2024 14.60 ET TO 06/02/2024 14.56 ET TO 05/02/2024 14.41 ET TO 02/02/2024 14.78 ET TO 01/02/2024 14.56 ET TO 31/01/2024 14.32 ET TO 30/01/2024 14.72 ET TO 29/01/2024 15.01 ET TO 26/01/2024 14.40 ET TO 25/01/2024 13.97 ET TO 24/01/2024 14.00 ET TO 23/01/2024 13.96 ET TO 22/01/2024 13.78 ET TO 19/01/2024 13.85 ET TO 18/01/2024 14.00 ET TO 17/01/2024 14.00 ET TO 16/01/2024 13.80 ET TO 15/01/2024 13.99 ET TO 12/01/2024 13.87 ET TO 11/01/2024 13.95 ET TO 10/01/2024 14.30 ET TO 09/01/2024 14.07 ET TO 08/01/2024 14.03 ET TO 05/01/2024 13.80 ET TO 04/01/2024 13.64 ET TO 03/01/2024 13.45 ET TO 02/01/2024 13.67 ET TO 29/12/2023 13.93 ET TO 28/12/2023 13.86 ET TO 27/12/2023 14.01 ET TO 22/12/2023 14.23 ET TO 21/12/2023 14.30 ET TO 20/12/2023 14.20 ET TO 19/12/2023 13.84 ET TO 18/12/2023 13.85 ET TO 15/12/2023 14.45 ET TO 14/12/2023 14.48 ET TO 13/12/2023 14.56 ET TO 12/12/2023 14.13 ET TO 11/12/2023 13.88 ET TO 08/12/2023 13.87 ET TO 07/12/2023 13.40 ET TO 06/12/2023 12.66 ET TO 05/12/2023 12.58 ET TO 04/12/2023 12.27 ET TO 01/12/2023 12.86 ET TO 30/11/2023 12.25 ET TO 29/11/2023 12.17 ET TO 28/11/2023 12.21 ET TO 27/11/2023 12.13 ET TO 24/11/2023 12.13 ET TO 23/11/2023 12.17 ET TO 22/11/2023 12.08 ET TO 21/11/2023 12.12 ET TO 20/11/2023 12.25 ET TO 17/11/2023 12.25 ET TO 16/11/2023 12.20 ET TO 15/11/2023 12.20 ET TO 14/11/2023 12.25 ET TO 13/11/2023 12.14 ET TO 10/11/2023 12.19 ET TO 09/11/2023 12.41
ET | Evertz Technologies Limited Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOP | Shopify Inc | Information Technology | 199,783,546,880 | 2.626 | 183.53 | 72.36 | 146.36 | 142.78 | 7,423,698 | 8,463,811 | 4.02 | 0.0061 | /shop-to |
CSU | Constellation Software Inc. | Information Technology | 105,935,847,424 | 1.026 | 5,298.51 | 3,913.84 | 4,951.64 | 4,668.95 | 86,700 | 96,641 | 2.74 | 0.0083 | /csu-to |
GIB-A | CGI Inc | Information Technology | 31,764,930,560 | 0.651 | 175.02 | 131.96 | 146.69 | 153.24 | 1,628,762 | 1,631,258 | 4.71 | 0.0164 | /gib-a-to |
CLS | Celestica Inc. | Information Technology | 24,502,495,232 | 1.642 | 224.36 | 55.10 | 167.42 | 136.09 | 1,793,534 | 2,484,309 | 2.28 | 0.0157 | /cls-to |
DSG | Descartes Systems Group Inc | Information Technology | 11,994,151,936 | 0.597 | 177.98 | 126.16 | 146.82 | 152.83 | 667,373 | 331,212 | 3.64 | 0.0051 | /dsg-to |
OTEX | Open Text Corp | Information Technology | 10,699,973,632 | 1.139 | 46.20 | 32.11 | 38.77 | 40.20 | 5,648,332 | 6,819,967 | 5.70 | 0.0223 | /otex-to |
KXS | Kinaxis Inc | Information Technology | 5,656,414,208 | 0.749 | 205.00 | 132.93 | 196.98 | 174.41 | 231,082 | 363,591 | 2.53 | 0.0049 | /kxs-to |
BB | BlackBerry Ltd | Information Technology | 3,370,990,848 | 1.102 | 8.86 | 2.89 | 5.55 | 5.09 | 10,283,214 | 9,159,562 | 5.84 | 0.0172 | /bb-to |
LSPD | Lightspeed Commerce Inc | Information Technology | 2,223,317,248 | 2.782 | 26.60 | 10.50 | 14.98 | 18.62 | 3,383,105 | 3,261,211 | 5.22 | 0.0275 | /lspd-to |
TSAT | Telesat Corp | Information Technology | 1,793,394,944 | 1.821 | 37.27 | 10.31 | 25.80 | 23.77 | 1,814 | 2,038 | 0.22 | 0.0001 | /tsat-to |