FIH-U | Fairfax India Holdings Corporation Stock Profile
- Financials
- Fairfax India Holdings Corporation operates as an investment holding company in India. It invests in public and private equity securities and debt instruments in India and Indian businesses, or other businesses with customers, suppliers, or business primarily conducted and dependent in India. The company was incorporated in 2014 and is headquartered in Toronto, Canada. Fairfax India Holdings Corporation is a subsidiary of Fairfax Financial Holdings Limited.
- Chart
- Historical Data
Historical charts and key stats for FIH-U – Fairfax India Holdings Corporation
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent FIH-U Fairfax India Holdings Corporation Financials 1.001 20.69 14.02 17.85 16.74 58,520 120,250 1.58 0.0002 Historical pricing data for FIH-U – Fairfax India Holdings Corporation
code ex date close FIH-U TO 14/07/2025 19.44 FIH-U TO 11/07/2025 18.90 FIH-U TO 10/07/2025 18.90 FIH-U TO 09/07/2025 18.93 FIH-U TO 08/07/2025 19.00 FIH-U TO 07/07/2025 19.00 FIH-U TO 04/07/2025 19.24 FIH-U TO 03/07/2025 19.25 FIH-U TO 02/07/2025 18.75 FIH-U TO 30/06/2025 18.59 FIH-U TO 27/06/2025 18.58 FIH-U TO 26/06/2025 18.41 FIH-U TO 25/06/2025 18.56 FIH-U TO 24/06/2025 18.14 FIH-U TO 23/06/2025 18.07 FIH-U TO 20/06/2025 18.05 FIH-U TO 19/06/2025 17.90 FIH-U TO 18/06/2025 17.86 FIH-U TO 17/06/2025 17.97 FIH-U TO 16/06/2025 17.91 FIH-U TO 13/06/2025 18.10 FIH-U TO 12/06/2025 18.06 FIH-U TO 11/06/2025 18.06 FIH-U TO 10/06/2025 18.00 FIH-U TO 09/06/2025 17.85 FIH-U TO 06/06/2025 17.72 FIH-U TO 05/06/2025 18.01 FIH-U TO 04/06/2025 17.70 FIH-U TO 03/06/2025 17.93 FIH-U TO 02/06/2025 17.97 FIH-U TO 30/05/2025 18.16 FIH-U TO 29/05/2025 17.70 FIH-U TO 28/05/2025 18.00 FIH-U TO 27/05/2025 17.72 FIH-U TO 26/05/2025 17.58 FIH-U TO 23/05/2025 17.16 FIH-U TO 22/05/2025 18.36 FIH-U TO 21/05/2025 17.98 FIH-U TO 20/05/2025 17.90 FIH-U TO 16/05/2025 18.16 FIH-U TO 15/05/2025 17.20 FIH-U TO 14/05/2025 17.00 FIH-U TO 13/05/2025 16.75 FIH-U TO 12/05/2025 16.53 FIH-U TO 09/05/2025 16.05 FIH-U TO 08/05/2025 16.36 FIH-U TO 07/05/2025 16.20 FIH-U TO 06/05/2025 16.22 FIH-U TO 05/05/2025 16.36 FIH-U TO 02/05/2025 16.73 FIH-U TO 01/05/2025 16.99 FIH-U TO 30/04/2025 17.05 FIH-U TO 29/04/2025 17.31 FIH-U TO 28/04/2025 16.77 FIH-U TO 25/04/2025 16.55 FIH-U TO 24/04/2025 16.25 FIH-U TO 23/04/2025 16.35 FIH-U TO 22/04/2025 16.06 FIH-U TO 21/04/2025 16.25 FIH-U TO 17/04/2025 16.03 FIH-U TO 16/04/2025 16.03 FIH-U TO 15/04/2025 16.30 FIH-U TO 14/04/2025 16.00 FIH-U TO 11/04/2025 16.50 FIH-U TO 10/04/2025 15.61 FIH-U TO 09/04/2025 15.30 FIH-U TO 08/04/2025 14.93 FIH-U TO 07/04/2025 15.13 FIH-U TO 04/04/2025 15.61 FIH-U TO 03/04/2025 16.59 FIH-U TO 02/04/2025 16.70 FIH-U TO 01/04/2025 16.73 FIH-U TO 31/03/2025 17.00 FIH-U TO 28/03/2025 16.35 FIH-U TO 27/03/2025 16.90 FIH-U TO 26/03/2025 17.04 FIH-U TO 25/03/2025 17.45 FIH-U TO 24/03/2025 17.65 FIH-U TO 21/03/2025 16.96 FIH-U TO 20/03/2025 17.45 FIH-U TO 19/03/2025 17.20 FIH-U TO 18/03/2025 16.24 FIH-U TO 17/03/2025 16.59 FIH-U TO 14/03/2025 17.44 FIH-U TO 13/03/2025 17.20 FIH-U TO 12/03/2025 17.80 FIH-U TO 11/03/2025 17.48 FIH-U TO 10/03/2025 17.55 FIH-U TO 07/03/2025 18.30 FIH-U TO 06/03/2025 18.47 FIH-U TO 05/03/2025 18.34 FIH-U TO 04/03/2025 17.88 FIH-U TO 03/03/2025 17.66 FIH-U TO 28/02/2025 18.00 FIH-U TO 27/02/2025 18.50 FIH-U TO 26/02/2025 18.18 FIH-U TO 25/02/2025 18.22 FIH-U TO 24/02/2025 18.45 FIH-U TO 21/02/2025 18.45 FIH-U TO 20/02/2025 18.50 FIH-U TO 19/02/2025 19.11 FIH-U TO 18/02/2025 19.49 FIH-U TO 14/02/2025 19.08 FIH-U TO 13/02/2025 19.44 FIH-U TO 12/02/2025 19.00 FIH-U TO 11/02/2025 19.30 FIH-U TO 10/02/2025 19.77 FIH-U TO 07/02/2025 19.10 FIH-U TO 06/02/2025 19.29 FIH-U TO 05/02/2025 18.75 FIH-U TO 04/02/2025 18.10 FIH-U TO 03/02/2025 17.66 FIH-U TO 31/01/2025 17.69 FIH-U TO 30/01/2025 17.40 FIH-U TO 29/01/2025 17.26 FIH-U TO 28/01/2025 17.70 FIH-U TO 27/01/2025 17.33 FIH-U TO 24/01/2025 17.62 FIH-U TO 23/01/2025 17.99 FIH-U TO 22/01/2025 17.56 FIH-U TO 21/01/2025 17.59 FIH-U TO 20/01/2025 17.00 FIH-U TO 17/01/2025 16.48 FIH-U TO 16/01/2025 16.13 FIH-U TO 15/01/2025 15.68 FIH-U TO 14/01/2025 15.90 FIH-U TO 13/01/2025 15.87 FIH-U TO 10/01/2025 15.58 FIH-U TO 09/01/2025 15.65 FIH-U TO 08/01/2025 15.93 FIH-U TO 07/01/2025 15.87 FIH-U TO 06/01/2025 15.60 FIH-U TO 03/01/2025 16.09 FIH-U TO 31/12/2024 16.01 FIH-U TO 30/12/2024 15.62 FIH-U TO 27/12/2024 15.51 FIH-U TO 24/12/2024 15.71 FIH-U TO 23/12/2024 16.25 FIH-U TO 20/12/2024 16.16 FIH-U TO 19/12/2024 15.33 FIH-U TO 18/12/2024 15.41 FIH-U TO 17/12/2024 15.35 FIH-U TO 16/12/2024 15.65 FIH-U TO 13/12/2024 16.00 FIH-U TO 12/12/2024 15.98 FIH-U TO 11/12/2024 16.00 FIH-U TO 10/12/2024 16.00 FIH-U TO 09/12/2024 15.97 FIH-U TO 06/12/2024 16.02 FIH-U TO 05/12/2024 16.09 FIH-U TO 04/12/2024 15.91 FIH-U TO 03/12/2024 15.95 FIH-U TO 02/12/2024 15.57 FIH-U TO 29/11/2024 15.07 FIH-U TO 28/11/2024 15.12 FIH-U TO 27/11/2024 15.16 FIH-U TO 26/11/2024 15.06 FIH-U TO 25/11/2024 15.27 FIH-U TO 22/11/2024 14.87 FIH-U TO 21/11/2024 15.21 FIH-U TO 20/11/2024 15.75 FIH-U TO 19/11/2024 15.44 FIH-U TO 18/11/2024 15.76 FIH-U TO 15/11/2024 15.91 FIH-U TO 14/11/2024 15.90 FIH-U TO 13/11/2024 16.28 FIH-U TO 12/11/2024 16.32 FIH-U TO 11/11/2024 16.41 FIH-U TO 08/11/2024 16.30 FIH-U TO 07/11/2024 16.11 FIH-U TO 06/11/2024 15.58 FIH-U TO 05/11/2024 15.35 FIH-U TO 04/11/2024 15.40 FIH-U TO 01/11/2024 15.05 FIH-U TO 31/10/2024 14.65 FIH-U TO 30/10/2024 14.77 FIH-U TO 29/10/2024 15.15 FIH-U TO 28/10/2024 15.15 FIH-U TO 25/10/2024 14.77 FIH-U TO 24/10/2024 14.64 FIH-U TO 23/10/2024 15.02 FIH-U TO 22/10/2024 15.00 FIH-U TO 21/10/2024 15.00 FIH-U TO 18/10/2024 14.71 FIH-U TO 17/10/2024 14.70 FIH-U TO 16/10/2024 14.76 FIH-U TO 15/10/2024 14.64 FIH-U TO 11/10/2024 14.59 FIH-U TO 10/10/2024 14.73 FIH-U TO 09/10/2024 14.71 FIH-U TO 08/10/2024 14.66 FIH-U TO 07/10/2024 14.79 FIH-U TO 04/10/2024 14.71 FIH-U TO 03/10/2024 14.89 FIH-U TO 02/10/2024 14.75 FIH-U TO 01/10/2024 14.84 FIH-U TO 30/09/2024 15.07 FIH-U TO 27/09/2024 14.87 FIH-U TO 26/09/2024 14.86 FIH-U TO 25/09/2024 14.96 FIH-U TO 24/09/2024 14.93 FIH-U TO 23/09/2024 15.00 FIH-U TO 20/09/2024 14.91 FIH-U TO 19/09/2024 15.00 FIH-U TO 18/09/2024 14.76 FIH-U TO 17/09/2024 14.96 FIH-U TO 16/09/2024 15.04 FIH-U TO 13/09/2024 14.95 FIH-U TO 12/09/2024 14.65 FIH-U TO 11/09/2024 14.48 FIH-U TO 10/09/2024 14.62 FIH-U TO 09/09/2024 14.51 FIH-U TO 06/09/2024 14.51 FIH-U TO 05/09/2024 14.62 FIH-U TO 04/09/2024 14.46 FIH-U TO 03/09/2024 14.60 FIH-U TO 30/08/2024 14.48 FIH-U TO 29/08/2024 14.35 FIH-U TO 28/08/2024 14.30 FIH-U TO 27/08/2024 14.25 FIH-U TO 26/08/2024 14.25 FIH-U TO 23/08/2024 14.49 FIH-U TO 22/08/2024 14.50 FIH-U TO 21/08/2024 14.42 FIH-U TO 20/08/2024 14.36 FIH-U TO 19/08/2024 14.50 FIH-U TO 16/08/2024 14.36 FIH-U TO 15/08/2024 14.32 FIH-U TO 14/08/2024 14.30 FIH-U TO 13/08/2024 14.20 FIH-U TO 12/08/2024 14.60 FIH-U TO 09/08/2024 14.24 FIH-U TO 08/08/2024 14.25 FIH-U TO 07/08/2024 14.10 FIH-U TO 06/08/2024 14.15 FIH-U TO 02/08/2024 14.45 FIH-U TO 01/08/2024 14.30 FIH-U TO 31/07/2024 14.30 FIH-U TO 30/07/2024 14.37 FIH-U TO 29/07/2024 14.42 FIH-U TO 26/07/2024 14.50 FIH-U TO 25/07/2024 14.10 FIH-U TO 24/07/2024 14.31 FIH-U TO 23/07/2024 14.39 FIH-U TO 22/07/2024 14.45 FIH-U TO 19/07/2024 14.39 FIH-U TO 18/07/2024 14.59 FIH-U TO 17/07/2024 14.24 FIH-U TO 16/07/2024 14.30 FIH-U TO 15/07/2024 14.35 FIH-U TO 12/07/2024 14.35 FIH-U TO 11/07/2024 14.04 FIH-U TO 10/07/2024 14.10 FIH-U TO 09/07/2024 14.12 FIH-U TO 08/07/2024 14.08 FIH-U TO 05/07/2024 14.63 FIH-U TO 04/07/2024 14.67 FIH-U TO 03/07/2024 14.37 FIH-U TO 02/07/2024 14.43 FIH-U TO 28/06/2024 14.35 FIH-U TO 27/06/2024 14.52 FIH-U TO 26/06/2024 14.38 FIH-U TO 25/06/2024 14.71 FIH-U TO 24/06/2024 14.95 FIH-U TO 21/06/2024 15.15 FIH-U TO 20/06/2024 13.85 FIH-U TO 19/06/2024 13.88 FIH-U TO 18/06/2024 14.01 FIH-U TO 17/06/2024 13.95 FIH-U TO 14/06/2024 13.95 FIH-U TO 13/06/2024 13.90 FIH-U TO 12/06/2024 13.96 FIH-U TO 11/06/2024 13.89 FIH-U TO 10/06/2024 13.91 FIH-U TO 07/06/2024 13.90 FIH-U TO 06/06/2024 13.70 FIH-U TO 05/06/2024 13.65 FIH-U TO 04/06/2024 13.81 FIH-U TO 03/06/2024 14.26 FIH-U TO 31/05/2024 14.30 FIH-U TO 30/05/2024 13.93 FIH-U TO 29/05/2024 14.15 FIH-U TO 28/05/2024 14.09 FIH-U TO 27/05/2024 14.08 FIH-U TO 24/05/2024 14.08 FIH-U TO 23/05/2024 14.02 FIH-U TO 22/05/2024 14.02 FIH-U TO 21/05/2024 14.19 FIH-U TO 17/05/2024 14.30 FIH-U TO 16/05/2024 14.44 FIH-U TO 15/05/2024 14.16 FIH-U TO 14/05/2024 14.05 FIH-U TO 13/05/2024 14.03 FIH-U TO 10/05/2024 14.03 FIH-U TO 09/05/2024 14.13 FIH-U TO 08/05/2024 14.11 FIH-U TO 07/05/2024 14.19 FIH-U TO 06/05/2024 14.35 FIH-U TO 03/05/2024 14.50 FIH-U TO 02/05/2024 14.80 FIH-U TO 01/05/2024 14.79 FIH-U TO 30/04/2024 14.82 FIH-U TO 29/04/2024 14.71 FIH-U TO 26/04/2024 14.74 FIH-U TO 25/04/2024 14.98 FIH-U TO 24/04/2024 14.81 FIH-U TO 23/04/2024 14.78 FIH-U TO 22/04/2024 14.78 FIH-U TO 19/04/2024 14.67 FIH-U TO 18/04/2024 14.84 FIH-U TO 17/04/2024 14.80 FIH-U TO 16/04/2024 14.95 FIH-U TO 15/04/2024 15.00 FIH-U TO 12/04/2024 14.95 FIH-U TO 11/04/2024 14.89 FIH-U TO 10/04/2024 14.89 FIH-U TO 09/04/2024 14.82 FIH-U TO 08/04/2024 14.95 FIH-U TO 05/04/2024 14.83 FIH-U TO 04/04/2024 14.97 FIH-U TO 03/04/2024 14.95 FIH-U TO 02/04/2024 14.95 FIH-U TO 01/04/2024 14.82 FIH-U TO 28/03/2024 14.93 FIH-U TO 27/03/2024 14.78 FIH-U TO 26/03/2024 14.97 FIH-U TO 25/03/2024 14.94 FIH-U TO 22/03/2024 14.84 FIH-U TO 21/03/2024 14.63 FIH-U TO 20/03/2024 14.52 FIH-U TO 19/03/2024 14.66 FIH-U TO 18/03/2024 14.77 FIH-U TO 15/03/2024 14.70 FIH-U TO 14/03/2024 14.73 FIH-U TO 13/03/2024 14.75 FIH-U TO 12/03/2024 14.51 FIH-U TO 11/03/2024 14.35 FIH-U TO 08/03/2024 14.20 FIH-U TO 07/03/2024 14.23 FIH-U TO 06/03/2024 14.26 FIH-U TO 05/03/2024 14.17 FIH-U TO 04/03/2024 14.68 FIH-U TO 01/03/2024 14.30 FIH-U TO 29/02/2024 14.35 FIH-U TO 28/02/2024 14.50 FIH-U TO 27/02/2024 14.49 FIH-U TO 26/02/2024 14.51 FIH-U TO 23/02/2024 14.55 FIH-U TO 22/02/2024 14.52 FIH-U TO 21/02/2024 14.60 FIH-U TO 20/02/2024 14.54 FIH-U TO 16/02/2024 14.47 FIH-U TO 15/02/2024 14.31 FIH-U TO 14/02/2024 14.30 FIH-U TO 13/02/2024 14.25 FIH-U TO 12/02/2024 14.71 FIH-U TO 09/02/2024 15.01 FIH-U TO 08/02/2024 14.04 FIH-U TO 07/02/2024 14.89 FIH-U TO 06/02/2024 14.89 FIH-U TO 05/02/2024 14.87 FIH-U TO 02/02/2024 14.80 FIH-U TO 01/02/2024 14.80 FIH-U TO 31/01/2024 14.98 FIH-U TO 30/01/2024 14.90 FIH-U TO 29/01/2024 15.01 FIH-U TO 26/01/2024 14.99 FIH-U TO 25/01/2024 14.99 FIH-U TO 24/01/2024 15.08 FIH-U TO 23/01/2024 14.98 FIH-U TO 22/01/2024 15.00 FIH-U TO 19/01/2024 14.25 FIH-U TO 18/01/2024 14.40 FIH-U TO 17/01/2024 14.35 FIH-U TO 16/01/2024 14.80 FIH-U TO 15/01/2024 15.00 FIH-U TO 12/01/2024 14.76 FIH-U TO 11/01/2024 14.58 FIH-U TO 10/01/2024 14.29 FIH-U TO 09/01/2024 14.60 FIH-U TO 08/01/2024 14.60 FIH-U TO 05/01/2024 14.80 FIH-U TO 04/01/2024 14.70 FIH-U TO 03/01/2024 14.60 FIH-U TO 02/01/2024 14.99 FIH-U TO 29/12/2023 15.20 FIH-U TO 28/12/2023 15.07 FIH-U TO 27/12/2023 14.83 FIH-U TO 22/12/2023 14.89 FIH-U TO 21/12/2023 15.36 FIH-U TO 20/12/2023 15.26 FIH-U TO 19/12/2023 15.25 FIH-U TO 18/12/2023 15.50 FIH-U TO 15/12/2023 14.76 FIH-U TO 14/12/2023 14.47 FIH-U TO 13/12/2023 14.39 FIH-U TO 12/12/2023 13.73 FIH-U TO 11/12/2023 13.22 FIH-U TO 08/12/2023 13.42 FIH-U TO 07/12/2023 13.35 FIH-U TO 06/12/2023 13.25 FIH-U TO 05/12/2023 13.19 FIH-U TO 04/12/2023 13.45 FIH-U TO 01/12/2023 13.32 FIH-U TO 30/11/2023 13.32 FIH-U TO 29/11/2023 13.03 FIH-U TO 28/11/2023 13.01 FIH-U TO 27/11/2023 13.02 FIH-U TO 24/11/2023 12.85 FIH-U TO 23/11/2023 12.89 FIH-U TO 22/11/2023 12.60 FIH-U TO 21/11/2023 13.32 FIH-U TO 20/11/2023 12.64 FIH-U TO 17/11/2023 12.71 FIH-U TO 16/11/2023 12.65 FIH-U TO 15/11/2023 12.83 FIH-U TO 14/11/2023 12.86 FIH-U TO 13/11/2023 12.75 FIH-U TO 10/11/2023 12.80 FIH-U TO 09/11/2023 12.89
FIH-U | Fairfax India Holdings Corporation Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RY | Royal Bank of Canada | Financials | 257,140,867,072 | 1.016 | 183.11 | 141.88 | 174.63 | 170.76 | 8,182,695 | 13,088,747 | 2.43 | 0.0084 | /ry-to |
TD | Toronto Dominion Bank | Financials | 173,436,518,400 | 0.993 | 101.48 | 70.56 | 94.99 | 84.84 | 37,256,037 | 42,110,739 | 8.69 | 0.032 | /td-to |
BN | Brookfield Corporation | Financials | 132,487,913,472 | 2.188 | 90.39 | 57.98 | 81.27 | 79.31 | 5,866,703 | 7,745,214 | 3.60 | /bn-to | |
BAM | Brookfield Asset Management Ltd | Financials | 123,889,147,904 | 1.868 | 88.61 | 50.58 | 77.20 | 75.99 | 4,979,488 | 3,116,693 | 1.99 | 0.0128 | /bam-to |
BMO | Bank of Montreal | Financials | 112,325,361,664 | 1.246 | 156.94 | 105.26 | 145.84 | 138.24 | 16,961,719 | 16,672,488 | 8.47 | 0.019 | /bmo-to |
CM | Canadian Imperial Bank Of Commerce | Financials | 93,456,465,920 | 1.242 | 100.58 | 64.15 | 93.66 | 88.63 | 21,296,753 | 22,955,859 | 7.27 | 0.0448 | /cm-to |
BNS | Bank of Nova Scotia | Financials | 93,156,933,632 | 1.209 | 76.67 | 57.21 | 73.00 | 72.85 | 33,395,296 | 32,967,872 | 8.45 | 0.0374 | /bns-to |
MFC | Manulife Financial Corp | Financials | 71,241,515,008 | 1.063 | 46.03 | 31.93 | 43.23 | 43.02 | 66,588,012 | 38,548,781 | 6.10 | 0.0306 | /mfc-to |
FFH | Fairfax Financial Holdings Ltd | Financials | 55,209,562,112 | 0.832 | 2,508.57 | 1,409.61 | 2,335.45 | 2,045.55 | 156,389 | 157,830 | 3.35 | 0.0103 | /ffh-to |
NA | National Bank of Canada | Financials | 55,179,079,680 | 1.198 | 141.87 | 105.77 | 133.03 | 128.57 | 5,296,729 | 6,600,678 | 3.08 | 0.0361 | /na-to |