Fennec Pharmaceuticals Inc (FRX) Stock Profile and Analysis
Health Care
Chart
Historical Data
Peers
Chart
Historical charts and key stats for FRX – Fennec Pharmaceuticals Inc
| Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRX | Fennec Pharmaceuticals Inc | Health Care | 0.267 | 15.20 | 5.65 | 7.66 | 8.92 | 24,940 | 24,192 | 11.88 | 0.0013 |
Historical Data
Historical pricing data for FRX – Fennec Pharmaceuticals Inc
| code | ex | date | close |
|---|---|---|---|
| FRX | TO | 08/01/2025 | 8.77 |
| FRX | TO | 07/01/2025 | 8.76 |
| FRX | TO | 06/01/2025 | 8.67 |
| FRX | TO | 03/01/2025 | 8.83 |
| FRX | TO | 02/01/2025 | 9.07 |
| FRX | TO | 31/12/2024 | 8.87 |
| FRX | TO | 30/12/2024 | 8.87 |
| FRX | TO | 27/12/2024 | 8.93 |
| FRX | TO | 24/12/2024 | 8.93 |
| FRX | TO | 23/12/2024 | 8.91 |
| FRX | TO | 20/12/2024 | 8.57 |
| FRX | TO | 19/12/2024 | 8.46 |
| FRX | TO | 18/12/2024 | 8.12 |
| FRX | TO | 17/12/2024 | 8.67 |
| FRX | TO | 16/12/2024 | 8.51 |
| FRX | TO | 13/12/2024 | 8.68 |
| FRX | TO | 12/12/2024 | 8.62 |
| FRX | TO | 11/12/2024 | 8.65 |
| FRX | TO | 10/12/2024 | 8.50 |
| FRX | TO | 09/12/2024 | 8.57 |
| FRX | TO | 06/12/2024 | 8.74 |
| FRX | TO | 05/12/2024 | 8.03 |
| FRX | TO | 04/12/2024 | 8.57 |
| FRX | TO | 03/12/2024 | 8.44 |
| FRX | TO | 02/12/2024 | 8.81 |
| FRX | TO | 29/11/2024 | 8.49 |
| FRX | TO | 28/11/2024 | 8.49 |
| FRX | TO | 27/11/2024 | 8.49 |
| FRX | TO | 26/11/2024 | 8.40 |
| FRX | TO | 25/11/2024 | 7.88 |
| FRX | TO | 22/11/2024 | 7.35 |
| FRX | TO | 21/11/2024 | 6.59 |
| FRX | TO | 20/11/2024 | 6.50 |
| FRX | TO | 19/11/2024 | 5.69 |
| FRX | TO | 18/11/2024 | 5.68 |
| FRX | TO | 15/11/2024 | 5.65 |
| FRX | TO | 14/11/2024 | 6.10 |
| FRX | TO | 13/11/2024 | 6.04 |
| FRX | TO | 12/11/2024 | 5.92 |
| FRX | TO | 11/11/2024 | 5.89 |
| FRX | TO | 08/11/2024 | 5.98 |
| FRX | TO | 07/11/2024 | 6.08 |
| FRX | TO | 06/11/2024 | 6.86 |
| FRX | TO | 05/11/2024 | 6.62 |
| FRX | TO | 04/11/2024 | 6.08 |
| FRX | TO | 01/11/2024 | 6.08 |
| FRX | TO | 31/10/2024 | 6.10 |
| FRX | TO | 30/10/2024 | 6.26 |
| FRX | TO | 29/10/2024 | 6.61 |
| FRX | TO | 28/10/2024 | 6.55 |
| FRX | TO | 25/10/2024 | 5.87 |
| FRX | TO | 24/10/2024 | 6.21 |
| FRX | TO | 23/10/2024 | 6.21 |
| FRX | TO | 22/10/2024 | 6.25 |
| FRX | TO | 21/10/2024 | 6.40 |
| FRX | TO | 18/10/2024 | 6.45 |
| FRX | TO | 17/10/2024 | 6.40 |
| FRX | TO | 16/10/2024 | 6.37 |
| FRX | TO | 15/10/2024 | 6.37 |
| FRX | TO | 11/10/2024 | 5.76 |
| FRX | TO | 10/10/2024 | 5.76 |
| FRX | TO | 09/10/2024 | 5.80 |
| FRX | TO | 08/10/2024 | 6.20 |
| FRX | TO | 07/10/2024 | 6.22 |
| FRX | TO | 04/10/2024 | 6.26 |
| FRX | TO | 03/10/2024 | 6.15 |
| FRX | TO | 02/10/2024 | 6.25 |
| FRX | TO | 01/10/2024 | 6.56 |
| FRX | TO | 30/09/2024 | 6.71 |
| FRX | TO | 27/09/2024 | 7.02 |
| FRX | TO | 26/09/2024 | 6.70 |
| FRX | TO | 25/09/2024 | 6.70 |
| FRX | TO | 24/09/2024 | 6.70 |
| FRX | TO | 23/09/2024 | 7.00 |
| FRX | TO | 20/09/2024 | 7.09 |
| FRX | TO | 19/09/2024 | 7.20 |
| FRX | TO | 18/09/2024 | 7.07 |
| FRX | TO | 17/09/2024 | 7.07 |
| FRX | TO | 16/09/2024 | 7.07 |
| FRX | TO | 13/09/2024 | 7.38 |
| FRX | TO | 12/09/2024 | 7.33 |
| FRX | TO | 11/09/2024 | 7.14 |
| FRX | TO | 10/09/2024 | 7.14 |
| FRX | TO | 09/09/2024 | 7.07 |
| FRX | TO | 06/09/2024 | 7.14 |
| FRX | TO | 05/09/2024 | 7.24 |
| FRX | TO | 04/09/2024 | 7.50 |
| FRX | TO | 03/09/2024 | 7.35 |
| FRX | TO | 30/08/2024 | 7.39 |
| FRX | TO | 29/08/2024 | 7.67 |
| FRX | TO | 28/08/2024 | 7.67 |
| FRX | TO | 27/08/2024 | 7.67 |
| FRX | TO | 26/08/2024 | 7.67 |
| FRX | TO | 23/08/2024 | 7.77 |
| FRX | TO | 22/08/2024 | 7.77 |
| FRX | TO | 21/08/2024 | 7.77 |
| FRX | TO | 20/08/2024 | 7.60 |
| FRX | TO | 19/08/2024 | 7.71 |
| FRX | TO | 16/08/2024 | 7.77 |
| FRX | TO | 15/08/2024 | 7.50 |
| FRX | TO | 14/08/2024 | 7.27 |
| FRX | TO | 13/08/2024 | 8.16 |
| FRX | TO | 12/08/2024 | 8.62 |
| FRX | TO | 09/08/2024 | 7.95 |
| FRX | TO | 08/08/2024 | 7.95 |
| FRX | TO | 07/08/2024 | 7.95 |
| FRX | TO | 06/08/2024 | 7.95 |
| FRX | TO | 02/08/2024 | 7.98 |
| FRX | TO | 01/08/2024 | 8.64 |
| FRX | TO | 31/07/2024 | 8.89 |
| FRX | TO | 30/07/2024 | 8.80 |
| FRX | TO | 29/07/2024 | 8.76 |
| FRX | TO | 26/07/2024 | 9.23 |
| FRX | TO | 25/07/2024 | 9.08 |
| FRX | TO | 24/07/2024 | 9.04 |
| FRX | TO | 23/07/2024 | 9.02 |
| FRX | TO | 22/07/2024 | 9.02 |
| FRX | TO | 19/07/2024 | 8.84 |
| FRX | TO | 18/07/2024 | 8.86 |
| FRX | TO | 17/07/2024 | 9.10 |
| FRX | TO | 16/07/2024 | 9.15 |
| FRX | TO | 15/07/2024 | 9.06 |
| FRX | TO | 12/07/2024 | 8.71 |
| FRX | TO | 11/07/2024 | 8.90 |
| FRX | TO | 10/07/2024 | 8.08 |
| FRX | TO | 09/07/2024 | 7.96 |
| FRX | TO | 08/07/2024 | 7.94 |
| FRX | TO | 05/07/2024 | 7.97 |
| FRX | TO | 04/07/2024 | 8.16 |
| FRX | TO | 03/07/2024 | 8.16 |
| FRX | TO | 02/07/2024 | 8.26 |
| FRX | TO | 28/06/2024 | 8.42 |
| FRX | TO | 27/06/2024 | 8.24 |
| FRX | TO | 26/06/2024 | 8.24 |
| FRX | TO | 25/06/2024 | 8.49 |
| FRX | TO | 24/06/2024 | 8.71 |
| FRX | TO | 21/06/2024 | 8.87 |
| FRX | TO | 20/06/2024 | 8.97 |
| FRX | TO | 19/06/2024 | 9.11 |
| FRX | TO | 18/06/2024 | 9.11 |
| FRX | TO | 17/06/2024 | 9.34 |
| FRX | TO | 14/06/2024 | 9.28 |
| FRX | TO | 13/06/2024 | 9.44 |
| FRX | TO | 12/06/2024 | 9.40 |
| FRX | TO | 11/06/2024 | 9.61 |
| FRX | TO | 10/06/2024 | 9.75 |
| FRX | TO | 07/06/2024 | 9.54 |
| FRX | TO | 06/06/2024 | 9.39 |
| FRX | TO | 05/06/2024 | 9.21 |
| FRX | TO | 04/06/2024 | 9.00 |
| FRX | TO | 03/06/2024 | 9.00 |
| FRX | TO | 31/05/2024 | 9.23 |
| FRX | TO | 30/05/2024 | 9.52 |
| FRX | TO | 29/05/2024 | 9.80 |
| FRX | TO | 28/05/2024 | 9.41 |
| FRX | TO | 27/05/2024 | 9.16 |
| FRX | TO | 24/05/2024 | 9.16 |
| FRX | TO | 23/05/2024 | 9.75 |
| FRX | TO | 22/05/2024 | 9.85 |
| FRX | TO | 21/05/2024 | 9.75 |
| FRX | TO | 17/05/2024 | 9.51 |
| FRX | TO | 16/05/2024 | 9.33 |
| FRX | TO | 15/05/2024 | 9.52 |
| FRX | TO | 14/05/2024 | 10.02 |
| FRX | TO | 13/05/2024 | 13.72 |
| FRX | TO | 10/05/2024 | 13.47 |
| FRX | TO | 09/05/2024 | 12.65 |
| FRX | TO | 08/05/2024 | 12.65 |
| FRX | TO | 07/05/2024 | 12.65 |
| FRX | TO | 06/05/2024 | 12.50 |
| FRX | TO | 03/05/2024 | 12.58 |
| FRX | TO | 02/05/2024 | 12.58 |
| FRX | TO | 01/05/2024 | 12.58 |
| FRX | TO | 30/04/2024 | 12.58 |
| FRX | TO | 29/04/2024 | 12.58 |
| FRX | TO | 26/04/2024 | 12.58 |
| FRX | TO | 25/04/2024 | 12.80 |
| FRX | TO | 24/04/2024 | 12.80 |
| FRX | TO | 23/04/2024 | 12.80 |
| FRX | TO | 22/04/2024 | 12.80 |
| FRX | TO | 19/04/2024 | 12.82 |
| FRX | TO | 18/04/2024 | 13.77 |
| FRX | TO | 17/04/2024 | 13.77 |
| FRX | TO | 16/04/2024 | 14.32 |
| FRX | TO | 15/04/2024 | 14.20 |
| FRX | TO | 12/04/2024 | 14.54 |
| FRX | TO | 11/04/2024 | 14.54 |
| FRX | TO | 10/04/2024 | 14.53 |
| FRX | TO | 09/04/2024 | 14.67 |
| FRX | TO | 08/04/2024 | 15.00 |
| FRX | TO | 05/04/2024 | 15.00 |
| FRX | TO | 04/04/2024 | 15.00 |
| FRX | TO | 03/04/2024 | 15.04 |
| FRX | TO | 02/04/2024 | 15.04 |
| FRX | TO | 01/04/2024 | 15.10 |
| FRX | TO | 28/03/2024 | 15.10 |
| FRX | TO | 27/03/2024 | 14.81 |
| FRX | TO | 26/03/2024 | 14.81 |
| FRX | TO | 25/03/2024 | 15.20 |
| FRX | TO | 22/03/2024 | 13.18 |
| FRX | TO | 21/03/2024 | 13.18 |
| FRX | TO | 20/03/2024 | 13.18 |
| FRX | TO | 19/03/2024 | 13.18 |
| FRX | TO | 18/03/2024 | 13.18 |
| FRX | TO | 15/03/2024 | 13.18 |
| FRX | TO | 14/03/2024 | 13.18 |
| FRX | TO | 13/03/2024 | 13.18 |
| FRX | TO | 12/03/2024 | 12.80 |
| FRX | TO | 11/03/2024 | 13.20 |
| FRX | TO | 08/03/2024 | 13.20 |
| FRX | TO | 07/03/2024 | 12.86 |
| FRX | TO | 06/03/2024 | 13.12 |
| FRX | TO | 05/03/2024 | 12.89 |
| FRX | TO | 04/03/2024 | 12.89 |
| FRX | TO | 01/03/2024 | 12.89 |
| FRX | TO | 29/02/2024 | 12.89 |
| FRX | TO | 28/02/2024 | 12.45 |
| FRX | TO | 27/02/2024 | 12.45 |
| FRX | TO | 26/02/2024 | 12.02 |
| FRX | TO | 23/02/2024 | 12.02 |
| FRX | TO | 22/02/2024 | 12.02 |
| FRX | TO | 21/02/2024 | 12.02 |
| FRX | TO | 20/02/2024 | 12.02 |
| FRX | TO | 16/02/2024 | 12.28 |
| FRX | TO | 15/02/2024 | 12.28 |
| FRX | TO | 14/02/2024 | 13.12 |
| FRX | TO | 13/02/2024 | 13.12 |
| FRX | TO | 12/02/2024 | 13.40 |
| FRX | TO | 09/02/2024 | 13.40 |
| FRX | TO | 08/02/2024 | 13.40 |
| FRX | TO | 07/02/2024 | 13.33 |
| FRX | TO | 06/02/2024 | 13.33 |
| FRX | TO | 05/02/2024 | 13.33 |
| FRX | TO | 02/02/2024 | 13.44 |
| FRX | TO | 01/02/2024 | 13.44 |
| FRX | TO | 31/01/2024 | 13.44 |
| FRX | TO | 30/01/2024 | 13.17 |
| FRX | TO | 29/01/2024 | 13.17 |
| FRX | TO | 26/01/2024 | 13.38 |
| FRX | TO | 25/01/2024 | 13.66 |
| FRX | TO | 24/01/2024 | 14.22 |
| FRX | TO | 23/01/2024 | 14.22 |
| FRX | TO | 22/01/2024 | 14.22 |
| FRX | TO | 19/01/2024 | 14.22 |
| FRX | TO | 18/01/2024 | 14.22 |
| FRX | TO | 17/01/2024 | 14.22 |
| FRX | TO | 16/01/2024 | 14.22 |
| FRX | TO | 15/01/2024 | 14.22 |
| FRX | TO | 12/01/2024 | 14.22 |
| FRX | TO | 11/01/2024 | 14.22 |
| FRX | TO | 10/01/2024 | 14.22 |
| FRX | TO | 09/01/2024 | 14.22 |
| FRX | TO | 08/01/2024 | 15.16 |
| FRX | TO | 05/01/2024 | 15.16 |
| FRX | TO | 04/01/2024 | 15.16 |
| FRX | TO | 03/01/2024 | 15.16 |
| FRX | TO | 02/01/2024 | 15.16 |
| FRX | TO | 29/12/2023 | 15.16 |
| FRX | TO | 28/12/2023 | 15.16 |
| FRX | TO | 27/12/2023 | 14.94 |
| FRX | TO | 22/12/2023 | 14.05 |
| FRX | TO | 21/12/2023 | 14.05 |
| FRX | TO | 20/12/2023 | 13.80 |
| FRX | TO | 19/12/2023 | 13.31 |
| FRX | TO | 18/12/2023 | 13.30 |
| FRX | TO | 15/12/2023 | 13.30 |
| FRX | TO | 14/12/2023 | 13.38 |
| FRX | TO | 13/12/2023 | 13.19 |
| FRX | TO | 12/12/2023 | 12.54 |
| FRX | TO | 11/12/2023 | 12.66 |
| FRX | TO | 08/12/2023 | 12.66 |
| FRX | TO | 07/12/2023 | 12.66 |
| FRX | TO | 06/12/2023 | 12.34 |
| FRX | TO | 05/12/2023 | 12.82 |
| FRX | TO | 04/12/2023 | 12.55 |
| FRX | TO | 01/12/2023 | 11.83 |
| FRX | TO | 30/11/2023 | 11.83 |
| FRX | TO | 29/11/2023 | 11.70 |
| FRX | TO | 28/11/2023 | 11.45 |
| FRX | TO | 27/11/2023 | 11.45 |
| FRX | TO | 24/11/2023 | 12.02 |
| FRX | TO | 23/11/2023 | 11.65 |
| FRX | TO | 22/11/2023 | 11.65 |
| FRX | TO | 21/11/2023 | 11.65 |
| FRX | TO | 20/11/2023 | 11.30 |
| FRX | TO | 17/11/2023 | 11.30 |
| FRX | TO | 16/11/2023 | 11.02 |
| FRX | TO | 15/11/2023 | 10.75 |
| FRX | TO | 14/11/2023 | 10.75 |
| FRX | TO | 13/11/2023 | 10.75 |
| FRX | TO | 10/11/2023 | 10.75 |
| FRX | TO | 09/11/2023 | 10.72 |
Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLCO | Bausch + Lomb Corp | Health Care | 9,170,351,104 | 0.46 | 29.37 | 18.11 | 27.20 | 23.51 | 31,519 | 27,980 | 10.31 | 0.0008 | /blco-to |
| BHC | Bausch Health Companies Inc | Health Care | 4,145,139,968 | 0.745 | 15.43 | 5.45 | 11.65 | 10.40 | 2,965,573 | 2,906,027 | 10.04 | 0.0087 | /bhc-to |
| TLRY | Tilray Inc | Health Care | 1,797,539,200 | 2.188 | 4.00 | 1.65 | 1.97 | 2.39 | 5,133,829 | 6,210,002 | 3.81 | 0.0057 | /tlry-to |
| WELL | WELL Health Technologies Corp | Health Care | 1,720,341,248 | 1.184 | 7.36 | 1.88 | 5.84 | 4.63 | 1,562,313 | 1,869,702 | 1.01 | 0.0184 | /well-to |
| DNTL | dentalcorp Holdings Ltd | Health Care | 1,602,134,400 | 1.267 | 10.50 | 5.92 | 9.03 | 7.98 | 597,716 | 513,892 | 6.86 | 0.0082 | /dntl-to |
| SIA | Sienna Senior Living Inc | Health Care | 1,234,727,936 | 1.203 | 17.60 | 11.18 | 16.47 | 15.35 | 375,478 | 995,950 | 1.88 | 0.0239 | /sia-to |
| CRON | Cronos Group Inc | Health Care | 1,081,894,784 | 1.013 | 4.28 | 2.56 | 2.89 | 3.19 | 4,567,469 | 4,599,478 | 51.99 | 0.0228 | /cron-to |
| EXE | Extendicare Inc | Health Care | 857,206,144 | 1.276 | 10.89 | 6.35 | 10.09 | 8.51 | 848,630 | 895,736 | 9.87 | 0.0344 | /exe-to |
| DHT-UN | DRI Healthcare Trust | Health Care | 749,738,048 | 0.603 | 17.27 | 10.35 | 9.60 | 10.48 | 6,140 | 14,738 | 0.26 | 0.0002 | /dht-un-to |
| VHI | Vitalhub Corp | Health Care | 589,285,760 | 1.26 | 12.09 | 4.00 | 10.91 | 8.40 | 57,224 | 63,431 | 0.73 | 0.0002 | /vhi-to |
About Fennec Pharmaceuticals Inc (FRX)
Fennec Pharmaceuticals Inc. operates as a biopharmaceutical company in the United States. The company’s product candidate includes PEDMARK, a formulation of sodium thiosulfate for the prevention of platinum-induced ototoxicity in pediatric cancer patients. It sells its products through regional pediatric oncology specialists and medical science liaisons. The company was formerly known as Adherex Technologies Inc. and changed its name to Fennec Pharmaceuticals Inc. in September 2014. Fennec Pharmaceuticals Inc. was incorporated in 1996 and is based in Research Triangle Park, North Carolina.