FRX | Fennec Pharmaceuticals Inc Stock Profile
- Health Care
- Fennec Pharmaceuticals Inc. operates as a biopharmaceutical company in the United States. The company's product candidate includes PEDMARK, a formulation of sodium thiosulfate for the prevention of platinum-induced ototoxicity in pediatric cancer patients. It sells its products through regional pediatric oncology specialists and medical science liaisons. The company was formerly known as Adherex Technologies Inc. and changed its name to Fennec Pharmaceuticals Inc. in September 2014. Fennec Pharmaceuticals Inc. was incorporated in 1996 and is based in Research Triangle Park, North Carolina.
- Chart
- Historical Data
Historical charts and key stats for FRX – Fennec Pharmaceuticals Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent FRX Fennec Pharmaceuticals Inc Health Care 0.322 13.77 5.65 9.01 8.04 23,694 23,612 35.36 0.0012 Historical pricing data for FRX – Fennec Pharmaceuticals Inc
code ex date close FRX TO 15/04/2025 7.58 FRX TO 11/04/2025 7.05 FRX TO 08/04/2025 7.02 FRX TO 07/04/2025 7.58 FRX TO 04/04/2025 7.45 FRX TO 03/04/2025 8.30 FRX TO 02/04/2025 8.48 FRX TO 01/04/2025 9.21 FRX TO 28/03/2025 9.21 FRX TO 27/03/2025 9.05 FRX TO 24/03/2025 9.46 FRX TO 21/03/2025 9.57 FRX TO 18/03/2025 9.48 FRX TO 17/03/2025 9.48 FRX TO 14/03/2025 9.48 FRX TO 13/03/2025 9.12 FRX TO 11/03/2025 9.26 FRX TO 10/03/2025 8.81 FRX TO 07/03/2025 9.82 FRX TO 06/03/2025 9.43 FRX TO 05/03/2025 9.69 FRX TO 04/03/2025 9.77 FRX TO 03/03/2025 9.81 FRX TO 28/02/2025 10.14 FRX TO 27/02/2025 9.64 FRX TO 26/02/2025 9.70 FRX TO 21/02/2025 9.50 FRX TO 20/02/2025 8.87 FRX TO 19/02/2025 9.33 FRX TO 18/02/2025 9.33 FRX TO 14/02/2025 9.80 FRX TO 13/02/2025 9.49 FRX TO 11/02/2025 9.46 FRX TO 10/02/2025 9.46 FRX TO 07/02/2025 9.02 FRX TO 06/02/2025 9.48 FRX TO 04/02/2025 9.74 FRX TO 03/02/2025 9.49 FRX TO 31/01/2025 9.30 FRX TO 30/01/2025 9.45 FRX TO 29/01/2025 9.30 FRX TO 28/01/2025 9.49 FRX TO 27/01/2025 9.49 FRX TO 24/01/2025 9.00 FRX TO 23/01/2025 7.90 FRX TO 22/01/2025 8.99 FRX TO 20/01/2025 8.99 FRX TO 17/01/2025 7.98 FRX TO 16/01/2025 8.30 FRX TO 14/01/2025 8.30 FRX TO 13/01/2025 8.40 FRX TO 10/01/2025 8.59 FRX TO 08/01/2025 8.77 FRX TO 07/01/2025 8.76 FRX TO 06/01/2025 8.67 FRX TO 03/01/2025 8.83 FRX TO 02/01/2025 9.07 FRX TO 31/12/2024 8.87 FRX TO 30/12/2024 8.87 FRX TO 27/12/2024 8.93 FRX TO 24/12/2024 8.93 FRX TO 23/12/2024 8.91 FRX TO 20/12/2024 8.57 FRX TO 19/12/2024 8.46 FRX TO 18/12/2024 8.12 FRX TO 17/12/2024 8.67 FRX TO 16/12/2024 8.51 FRX TO 13/12/2024 8.68 FRX TO 12/12/2024 8.62 FRX TO 11/12/2024 8.65 FRX TO 10/12/2024 8.50 FRX TO 09/12/2024 8.57 FRX TO 06/12/2024 8.74 FRX TO 05/12/2024 8.03 FRX TO 04/12/2024 8.57 FRX TO 03/12/2024 8.44 FRX TO 02/12/2024 8.81 FRX TO 29/11/2024 8.49 FRX TO 28/11/2024 8.49 FRX TO 27/11/2024 8.49 FRX TO 26/11/2024 8.40 FRX TO 25/11/2024 7.88 FRX TO 22/11/2024 7.35 FRX TO 21/11/2024 6.59 FRX TO 20/11/2024 6.50 FRX TO 19/11/2024 5.69 FRX TO 18/11/2024 5.68 FRX TO 15/11/2024 5.65 FRX TO 14/11/2024 6.10 FRX TO 13/11/2024 6.04 FRX TO 12/11/2024 5.92 FRX TO 11/11/2024 5.89 FRX TO 08/11/2024 5.98 FRX TO 07/11/2024 6.08 FRX TO 06/11/2024 6.86 FRX TO 05/11/2024 6.62 FRX TO 04/11/2024 6.08 FRX TO 01/11/2024 6.08 FRX TO 31/10/2024 6.10 FRX TO 30/10/2024 6.26 FRX TO 29/10/2024 6.61 FRX TO 28/10/2024 6.55 FRX TO 25/10/2024 5.87 FRX TO 24/10/2024 6.21 FRX TO 23/10/2024 6.21 FRX TO 22/10/2024 6.25 FRX TO 21/10/2024 6.40 FRX TO 18/10/2024 6.45 FRX TO 17/10/2024 6.40 FRX TO 16/10/2024 6.37 FRX TO 15/10/2024 6.37 FRX TO 11/10/2024 5.76 FRX TO 10/10/2024 5.76 FRX TO 09/10/2024 5.80 FRX TO 08/10/2024 6.20 FRX TO 07/10/2024 6.22 FRX TO 04/10/2024 6.26 FRX TO 03/10/2024 6.15 FRX TO 02/10/2024 6.25 FRX TO 01/10/2024 6.56 FRX TO 30/09/2024 6.71 FRX TO 27/09/2024 7.02 FRX TO 26/09/2024 6.70 FRX TO 25/09/2024 6.70 FRX TO 24/09/2024 6.70 FRX TO 23/09/2024 7.00 FRX TO 20/09/2024 7.09 FRX TO 19/09/2024 7.20 FRX TO 18/09/2024 7.07 FRX TO 17/09/2024 7.07 FRX TO 16/09/2024 7.07 FRX TO 13/09/2024 7.38 FRX TO 12/09/2024 7.33 FRX TO 11/09/2024 7.14 FRX TO 10/09/2024 7.14 FRX TO 09/09/2024 7.07 FRX TO 06/09/2024 7.14 FRX TO 05/09/2024 7.24 FRX TO 04/09/2024 7.50 FRX TO 03/09/2024 7.35 FRX TO 30/08/2024 7.39 FRX TO 29/08/2024 7.67 FRX TO 28/08/2024 7.67 FRX TO 27/08/2024 7.67 FRX TO 26/08/2024 7.67 FRX TO 23/08/2024 7.77 FRX TO 22/08/2024 7.77 FRX TO 21/08/2024 7.77 FRX TO 20/08/2024 7.60 FRX TO 19/08/2024 7.71 FRX TO 16/08/2024 7.77 FRX TO 15/08/2024 7.50 FRX TO 14/08/2024 7.27 FRX TO 13/08/2024 8.16 FRX TO 12/08/2024 8.62 FRX TO 09/08/2024 7.95 FRX TO 08/08/2024 7.95 FRX TO 07/08/2024 7.95 FRX TO 06/08/2024 7.95 FRX TO 02/08/2024 7.98 FRX TO 01/08/2024 8.64 FRX TO 31/07/2024 8.89 FRX TO 30/07/2024 8.80 FRX TO 29/07/2024 8.76 FRX TO 26/07/2024 9.23 FRX TO 25/07/2024 9.08 FRX TO 24/07/2024 9.04 FRX TO 23/07/2024 9.02 FRX TO 22/07/2024 9.02 FRX TO 19/07/2024 8.84 FRX TO 18/07/2024 8.86 FRX TO 17/07/2024 9.10 FRX TO 16/07/2024 9.15 FRX TO 15/07/2024 9.06 FRX TO 12/07/2024 8.71 FRX TO 11/07/2024 8.90 FRX TO 10/07/2024 8.08 FRX TO 09/07/2024 7.96 FRX TO 08/07/2024 7.94 FRX TO 05/07/2024 7.97 FRX TO 04/07/2024 8.16 FRX TO 03/07/2024 8.16 FRX TO 02/07/2024 8.26 FRX TO 28/06/2024 8.42 FRX TO 27/06/2024 8.24 FRX TO 26/06/2024 8.24 FRX TO 25/06/2024 8.49 FRX TO 24/06/2024 8.71 FRX TO 21/06/2024 8.87 FRX TO 20/06/2024 8.97 FRX TO 19/06/2024 9.11 FRX TO 18/06/2024 9.11 FRX TO 17/06/2024 9.34 FRX TO 14/06/2024 9.28 FRX TO 13/06/2024 9.44 FRX TO 12/06/2024 9.40 FRX TO 11/06/2024 9.61 FRX TO 10/06/2024 9.75 FRX TO 07/06/2024 9.54 FRX TO 06/06/2024 9.39 FRX TO 05/06/2024 9.21 FRX TO 04/06/2024 9.00 FRX TO 03/06/2024 9.00 FRX TO 31/05/2024 9.23 FRX TO 30/05/2024 9.52 FRX TO 29/05/2024 9.80 FRX TO 28/05/2024 9.41 FRX TO 27/05/2024 9.16 FRX TO 24/05/2024 9.16 FRX TO 23/05/2024 9.75 FRX TO 22/05/2024 9.85 FRX TO 21/05/2024 9.75 FRX TO 17/05/2024 9.51 FRX TO 16/05/2024 9.33 FRX TO 15/05/2024 9.52 FRX TO 14/05/2024 10.02 FRX TO 13/05/2024 13.72 FRX TO 10/05/2024 13.47 FRX TO 09/05/2024 12.65 FRX TO 08/05/2024 12.65 FRX TO 07/05/2024 12.65 FRX TO 06/05/2024 12.50 FRX TO 03/05/2024 12.58 FRX TO 02/05/2024 12.58 FRX TO 01/05/2024 12.58 FRX TO 30/04/2024 12.58 FRX TO 29/04/2024 12.58 FRX TO 26/04/2024 12.58 FRX TO 25/04/2024 12.80 FRX TO 24/04/2024 12.80 FRX TO 23/04/2024 12.80 FRX TO 22/04/2024 12.80 FRX TO 19/04/2024 12.82 FRX TO 18/04/2024 13.77 FRX TO 17/04/2024 13.77 FRX TO 16/04/2024 14.32 FRX TO 15/04/2024 14.20 FRX TO 12/04/2024 14.54 FRX TO 11/04/2024 14.54 FRX TO 10/04/2024 14.53 FRX TO 09/04/2024 14.67 FRX TO 08/04/2024 15.00 FRX TO 05/04/2024 15.00 FRX TO 04/04/2024 15.00 FRX TO 03/04/2024 15.04 FRX TO 02/04/2024 15.04 FRX TO 01/04/2024 15.10 FRX TO 28/03/2024 15.10 FRX TO 27/03/2024 14.81 FRX TO 26/03/2024 14.81 FRX TO 25/03/2024 15.20 FRX TO 22/03/2024 13.18 FRX TO 21/03/2024 13.18 FRX TO 20/03/2024 13.18 FRX TO 19/03/2024 13.18 FRX TO 18/03/2024 13.18 FRX TO 15/03/2024 13.18 FRX TO 14/03/2024 13.18 FRX TO 13/03/2024 13.18 FRX TO 12/03/2024 12.80 FRX TO 11/03/2024 13.20 FRX TO 08/03/2024 13.20 FRX TO 07/03/2024 12.86 FRX TO 06/03/2024 13.12 FRX TO 05/03/2024 12.89 FRX TO 04/03/2024 12.89 FRX TO 01/03/2024 12.89 FRX TO 29/02/2024 12.89 FRX TO 28/02/2024 12.45 FRX TO 27/02/2024 12.45 FRX TO 26/02/2024 12.02 FRX TO 23/02/2024 12.02 FRX TO 22/02/2024 12.02 FRX TO 21/02/2024 12.02 FRX TO 20/02/2024 12.02 FRX TO 16/02/2024 12.28 FRX TO 15/02/2024 12.28 FRX TO 14/02/2024 13.12 FRX TO 13/02/2024 13.12 FRX TO 12/02/2024 13.40 FRX TO 09/02/2024 13.40 FRX TO 08/02/2024 13.40 FRX TO 07/02/2024 13.33 FRX TO 06/02/2024 13.33 FRX TO 05/02/2024 13.33 FRX TO 02/02/2024 13.44 FRX TO 01/02/2024 13.44 FRX TO 31/01/2024 13.44 FRX TO 30/01/2024 13.17 FRX TO 29/01/2024 13.17 FRX TO 26/01/2024 13.38 FRX TO 25/01/2024 13.66 FRX TO 24/01/2024 14.22 FRX TO 23/01/2024 14.22 FRX TO 22/01/2024 14.22 FRX TO 19/01/2024 14.22 FRX TO 18/01/2024 14.22 FRX TO 17/01/2024 14.22 FRX TO 16/01/2024 14.22 FRX TO 15/01/2024 14.22 FRX TO 12/01/2024 14.22 FRX TO 11/01/2024 14.22 FRX TO 10/01/2024 14.22 FRX TO 09/01/2024 14.22 FRX TO 08/01/2024 15.16 FRX TO 05/01/2024 15.16 FRX TO 04/01/2024 15.16 FRX TO 03/01/2024 15.16 FRX TO 02/01/2024 15.16 FRX TO 29/12/2023 15.16 FRX TO 28/12/2023 15.16 FRX TO 27/12/2023 14.94 FRX TO 22/12/2023 14.05 FRX TO 21/12/2023 14.05 FRX TO 20/12/2023 13.80 FRX TO 19/12/2023 13.31 FRX TO 18/12/2023 13.30 FRX TO 15/12/2023 13.30 FRX TO 14/12/2023 13.38 FRX TO 13/12/2023 13.19 FRX TO 12/12/2023 12.54 FRX TO 11/12/2023 12.66 FRX TO 08/12/2023 12.66 FRX TO 07/12/2023 12.66 FRX TO 06/12/2023 12.34 FRX TO 05/12/2023 12.82 FRX TO 04/12/2023 12.55 FRX TO 01/12/2023 11.83 FRX TO 30/11/2023 11.83 FRX TO 29/11/2023 11.70 FRX TO 28/11/2023 11.45 FRX TO 27/11/2023 11.45 FRX TO 24/11/2023 12.02 FRX TO 23/11/2023 11.65 FRX TO 22/11/2023 11.65 FRX TO 21/11/2023 11.65 FRX TO 20/11/2023 11.30 FRX TO 17/11/2023 11.30 FRX TO 16/11/2023 11.02 FRX TO 15/11/2023 10.75 FRX TO 14/11/2023 10.75 FRX TO 13/11/2023 10.75 FRX TO 10/11/2023 10.75 FRX TO 09/11/2023 10.72
FRX | Fennec Pharmaceuticals Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BLCO | Bausch + Lomb Corp | Health Care | 5,871,397,376 | 0.539 | 29.37 | 14.93 | 21.57 | 24.13 | 28,641 | 28,124 | 7.16 | 0.0007 | /blco-to |
BHC | Bausch Health Companies Inc | Health Care | 2,305,761,024 | 0.426 | 13.74 | 5.45 | 9.26 | 10.11 | 1,948,556 | 2,358,954 | 6.94 | 0.0057 | /bhc-to |
DNTL | dentalcorp Holdings Ltd | Health Care | 1,559,063,936 | 1.104 | 10.50 | 6.01 | 7.78 | 8.29 | 727,748 | 729,916 | 2.75 | 0.0082 | /dntl-to |
SIA | Sienna Senior Living Inc | Health Care | 1,508,627,072 | 0.993 | 17.21 | 11.94 | 15.99 | 15.98 | 935,565 | 1,086,549 | 2.85 | 0.0239 | /sia-to |
EXE | Extendicare Inc | Health Care | 1,104,268,416 | 1.212 | 13.34 | 5.43 | 12.44 | 10.04 | 1,051,194 | 1,197,333 | 4.23 | 0.0344 | /exe-to |
WELL | WELL Health Technologies Corp | Health Care | 1,021,740,224 | 1.45 | 7.36 | 2.18 | 5.28 | 5.25 | 2,016,082 | 1,829,780 | 1.74 | 0.0184 | /well-to |
CRON | Cronos Group Inc | Health Care | 937,200,960 | 1.418 | 4.28 | 2.27 | 2.67 | 2.90 | 3,768,759 | 4,209,697 | 6.90 | 0.0188 | /cron-to |
TLRY | Tilray Inc | Health Care | 657,938,176 | 1.99 | 3.46 | 0.62 | 1.02 | 1.88 | 5,664,820 | 5,755,717 | 4.05 | 0.0061 | /tlry-to |
DHT-UN | DRI Healthcare Trust | Health Care | 609,810,688 | 0.543 | 17.01 | 10.35 | 11.67 | 12.41 | 14,909 | 5,645 | 0.39 | 0.0002 | /dht-un-to |
AOV | Amotiv Limited | Health Care | 576,829,440 | 0.489 | 6.45 | 5.09 | 5.81 | 5.36 | 3,123,744 | 3,138,062 | 49.42 | 0.0252 | /aov-to |