BMTC Group Inc (GBT) Stock Profile and Analysis
Consumer Discretionary
Chart
Historical Data
Peers
Chart
Historical charts and key stats for GBT – BMTC Group Inc
| Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GBT | BMTC Group Inc | Consumer Discretionary | 0.615 | 14.65 | 11.85 | 13.23 | 13.33 | 1,582 | 1,582 | 0.96 | 0.0002 |
Historical Data
Historical pricing data for GBT – BMTC Group Inc
| code | ex | date | close |
|---|---|---|---|
| GBT | TO | 10/01/2025 | 14.00 |
| GBT | TO | 09/01/2025 | 13.95 |
| GBT | TO | 08/01/2025 | 13.75 |
| GBT | TO | 07/01/2025 | 13.75 |
| GBT | TO | 03/01/2025 | 13.08 |
| GBT | TO | 31/12/2024 | 13.25 |
| GBT | TO | 30/12/2024 | 13.05 |
| GBT | TO | 27/12/2024 | 13.05 |
| GBT | TO | 24/12/2024 | 13.50 |
| GBT | TO | 23/12/2024 | 13.20 |
| GBT | TO | 20/12/2024 | 13.00 |
| GBT | TO | 19/12/2024 | 12.80 |
| GBT | TO | 18/12/2024 | 12.80 |
| GBT | TO | 16/12/2024 | 12.69 |
| GBT | TO | 13/12/2024 | 12.87 |
| GBT | TO | 12/12/2024 | 13.00 |
| GBT | TO | 11/12/2024 | 12.99 |
| GBT | TO | 10/12/2024 | 12.85 |
| GBT | TO | 09/12/2024 | 13.12 |
| GBT | TO | 06/12/2024 | 13.11 |
| GBT | TO | 05/12/2024 | 13.37 |
| GBT | TO | 04/12/2024 | 13.20 |
| GBT | TO | 03/12/2024 | 13.17 |
| GBT | TO | 02/12/2024 | 13.20 |
| GBT | TO | 29/11/2024 | 13.19 |
| GBT | TO | 28/11/2024 | 13.19 |
| GBT | TO | 27/11/2024 | 13.19 |
| GBT | TO | 26/11/2024 | 13.18 |
| GBT | TO | 25/11/2024 | 13.16 |
| GBT | TO | 22/11/2024 | 13.50 |
| GBT | TO | 21/11/2024 | 13.70 |
| GBT | TO | 20/11/2024 | 13.50 |
| GBT | TO | 19/11/2024 | 13.50 |
| GBT | TO | 18/11/2024 | 13.67 |
| GBT | TO | 15/11/2024 | 13.66 |
| GBT | TO | 14/11/2024 | 13.65 |
| GBT | TO | 13/11/2024 | 13.49 |
| GBT | TO | 12/11/2024 | 13.49 |
| GBT | TO | 11/11/2024 | 13.48 |
| GBT | TO | 08/11/2024 | 12.91 |
| GBT | TO | 07/11/2024 | 12.80 |
| GBT | TO | 06/11/2024 | 13.11 |
| GBT | TO | 05/11/2024 | 13.11 |
| GBT | TO | 04/11/2024 | 13.11 |
| GBT | TO | 01/11/2024 | 13.11 |
| GBT | TO | 31/10/2024 | 12.65 |
| GBT | TO | 30/10/2024 | 13.05 |
| GBT | TO | 29/10/2024 | 13.05 |
| GBT | TO | 28/10/2024 | 12.99 |
| GBT | TO | 25/10/2024 | 13.00 |
| GBT | TO | 24/10/2024 | 13.45 |
| GBT | TO | 23/10/2024 | 12.97 |
| GBT | TO | 22/10/2024 | 13.32 |
| GBT | TO | 21/10/2024 | 12.96 |
| GBT | TO | 18/10/2024 | 13.00 |
| GBT | TO | 17/10/2024 | 13.05 |
| GBT | TO | 16/10/2024 | 13.19 |
| GBT | TO | 15/10/2024 | 13.15 |
| GBT | TO | 11/10/2024 | 13.01 |
| GBT | TO | 10/10/2024 | 12.89 |
| GBT | TO | 09/10/2024 | 13.24 |
| GBT | TO | 08/10/2024 | 13.17 |
| GBT | TO | 07/10/2024 | 13.26 |
| GBT | TO | 04/10/2024 | 13.18 |
| GBT | TO | 03/10/2024 | 13.08 |
| GBT | TO | 02/10/2024 | 13.08 |
| GBT | TO | 01/10/2024 | 13.08 |
| GBT | TO | 30/09/2024 | 13.08 |
| GBT | TO | 27/09/2024 | 13.08 |
| GBT | TO | 26/09/2024 | 13.40 |
| GBT | TO | 25/09/2024 | 13.11 |
| GBT | TO | 24/09/2024 | 13.01 |
| GBT | TO | 23/09/2024 | 13.00 |
| GBT | TO | 20/09/2024 | 12.98 |
| GBT | TO | 19/09/2024 | 12.98 |
| GBT | TO | 18/09/2024 | 12.98 |
| GBT | TO | 17/09/2024 | 13.13 |
| GBT | TO | 16/09/2024 | 13.13 |
| GBT | TO | 13/09/2024 | 13.24 |
| GBT | TO | 12/09/2024 | 13.02 |
| GBT | TO | 11/09/2024 | 13.12 |
| GBT | TO | 10/09/2024 | 13.12 |
| GBT | TO | 09/09/2024 | 13.12 |
| GBT | TO | 06/09/2024 | 12.77 |
| GBT | TO | 05/09/2024 | 12.73 |
| GBT | TO | 04/09/2024 | 12.93 |
| GBT | TO | 03/09/2024 | 13.43 |
| GBT | TO | 30/08/2024 | 13.53 |
| GBT | TO | 29/08/2024 | 12.80 |
| GBT | TO | 28/08/2024 | 13.20 |
| GBT | TO | 27/08/2024 | 13.38 |
| GBT | TO | 26/08/2024 | 13.13 |
| GBT | TO | 23/08/2024 | 12.90 |
| GBT | TO | 22/08/2024 | 13.33 |
| GBT | TO | 21/08/2024 | 13.22 |
| GBT | TO | 20/08/2024 | 12.94 |
| GBT | TO | 19/08/2024 | 12.85 |
| GBT | TO | 16/08/2024 | 12.80 |
| GBT | TO | 15/08/2024 | 12.77 |
| GBT | TO | 14/08/2024 | 12.77 |
| GBT | TO | 13/08/2024 | 12.77 |
| GBT | TO | 12/08/2024 | 12.87 |
| GBT | TO | 09/08/2024 | 13.00 |
| GBT | TO | 08/08/2024 | 13.00 |
| GBT | TO | 07/08/2024 | 13.00 |
| GBT | TO | 06/08/2024 | 13.00 |
| GBT | TO | 02/08/2024 | 13.00 |
| GBT | TO | 01/08/2024 | 13.09 |
| GBT | TO | 31/07/2024 | 13.09 |
| GBT | TO | 30/07/2024 | 13.09 |
| GBT | TO | 29/07/2024 | 13.27 |
| GBT | TO | 26/07/2024 | 13.27 |
| GBT | TO | 22/07/2024 | 13.27 |
| GBT | TO | 19/07/2024 | 13.45 |
| GBT | TO | 18/07/2024 | 13.45 |
| GBT | TO | 17/07/2024 | 13.44 |
| GBT | TO | 16/07/2024 | 13.50 |
| GBT | TO | 12/07/2024 | 13.33 |
| GBT | TO | 11/07/2024 | 13.62 |
| GBT | TO | 09/07/2024 | 13.84 |
| GBT | TO | 08/07/2024 | 13.84 |
| GBT | TO | 05/07/2024 | 13.92 |
| GBT | TO | 03/07/2024 | 13.92 |
| GBT | TO | 02/07/2024 | 13.98 |
| GBT | TO | 28/06/2024 | 13.80 |
| GBT | TO | 26/06/2024 | 13.80 |
| GBT | TO | 25/06/2024 | 13.25 |
| GBT | TO | 24/06/2024 | 12.77 |
| GBT | TO | 21/06/2024 | 12.83 |
| GBT | TO | 19/06/2024 | 13.28 |
| GBT | TO | 18/06/2024 | 12.79 |
| GBT | TO | 17/06/2024 | 12.80 |
| GBT | TO | 14/06/2024 | 12.82 |
| GBT | TO | 13/06/2024 | 12.82 |
| GBT | TO | 12/06/2024 | 12.82 |
| GBT | TO | 11/06/2024 | 12.64 |
| GBT | TO | 10/06/2024 | 12.99 |
| GBT | TO | 07/06/2024 | 12.99 |
| GBT | TO | 06/06/2024 | 12.90 |
| GBT | TO | 05/06/2024 | 12.25 |
| GBT | TO | 04/06/2024 | 12.66 |
| GBT | TO | 03/06/2024 | 12.75 |
| GBT | TO | 31/05/2024 | 12.75 |
| GBT | TO | 30/05/2024 | 13.17 |
| GBT | TO | 29/05/2024 | 13.60 |
| GBT | TO | 28/05/2024 | 13.39 |
| GBT | TO | 24/05/2024 | 13.39 |
| GBT | TO | 22/05/2024 | 13.39 |
| GBT | TO | 16/05/2024 | 13.39 |
| GBT | TO | 15/05/2024 | 13.03 |
| GBT | TO | 14/05/2024 | 13.38 |
| GBT | TO | 13/05/2024 | 13.29 |
| GBT | TO | 09/05/2024 | 13.20 |
| GBT | TO | 08/05/2024 | 14.00 |
| GBT | TO | 07/05/2024 | 14.00 |
| GBT | TO | 06/05/2024 | 14.00 |
| GBT | TO | 03/05/2024 | 14.17 |
| GBT | TO | 02/05/2024 | 14.35 |
| GBT | TO | 01/05/2024 | 14.21 |
| GBT | TO | 30/04/2024 | 14.39 |
| GBT | TO | 24/04/2024 | 13.80 |
| GBT | TO | 23/04/2024 | 13.91 |
| GBT | TO | 22/04/2024 | 13.82 |
| GBT | TO | 19/04/2024 | 13.82 |
| GBT | TO | 18/04/2024 | 14.00 |
| GBT | TO | 17/04/2024 | 14.03 |
| GBT | TO | 16/04/2024 | 14.03 |
| GBT | TO | 15/04/2024 | 14.30 |
| GBT | TO | 11/04/2024 | 14.30 |
| GBT | TO | 10/04/2024 | 14.35 |
| GBT | TO | 09/04/2024 | 14.30 |
| GBT | TO | 08/04/2024 | 14.32 |
| GBT | TO | 04/04/2024 | 14.32 |
| GBT | TO | 03/04/2024 | 14.32 |
| GBT | TO | 02/04/2024 | 14.32 |
| GBT | TO | 01/04/2024 | 14.41 |
| GBT | TO | 28/03/2024 | 14.86 |
| GBT | TO | 27/03/2024 | 14.50 |
| GBT | TO | 26/03/2024 | 14.37 |
| GBT | TO | 25/03/2024 | 14.19 |
| GBT | TO | 21/03/2024 | 14.19 |
| GBT | TO | 20/03/2024 | 14.10 |
| GBT | TO | 19/03/2024 | 14.10 |
| GBT | TO | 18/03/2024 | 14.10 |
| GBT | TO | 15/03/2024 | 14.19 |
| GBT | TO | 14/03/2024 | 14.10 |
| GBT | TO | 13/03/2024 | 14.10 |
| GBT | TO | 12/03/2024 | 14.02 |
| GBT | TO | 11/03/2024 | 13.76 |
| GBT | TO | 07/03/2024 | 13.76 |
| GBT | TO | 06/03/2024 | 13.76 |
| GBT | TO | 05/03/2024 | 13.75 |
| GBT | TO | 04/03/2024 | 13.83 |
| GBT | TO | 01/03/2024 | 14.10 |
| GBT | TO | 28/02/2024 | 14.10 |
| GBT | TO | 27/02/2024 | 14.10 |
| GBT | TO | 23/02/2024 | 14.10 |
| GBT | TO | 22/02/2024 | 14.20 |
| GBT | TO | 21/02/2024 | 14.20 |
| GBT | TO | 20/02/2024 | 14.07 |
| GBT | TO | 13/02/2024 | 14.25 |
| GBT | TO | 09/02/2024 | 14.25 |
| GBT | TO | 08/02/2024 | 14.19 |
| GBT | TO | 07/02/2024 | 14.00 |
| GBT | TO | 06/02/2024 | 13.68 |
| GBT | TO | 05/02/2024 | 13.35 |
| GBT | TO | 02/02/2024 | 13.34 |
| GBT | TO | 01/02/2024 | 13.27 |
| GBT | TO | 30/01/2024 | 13.09 |
| GBT | TO | 29/01/2024 | 12.62 |
| GBT | TO | 26/01/2024 | 12.15 |
| GBT | TO | 25/01/2024 | 12.21 |
| GBT | TO | 24/01/2024 | 12.76 |
| GBT | TO | 23/01/2024 | 12.76 |
| GBT | TO | 22/01/2024 | 12.67 |
| GBT | TO | 19/01/2024 | 12.94 |
| GBT | TO | 18/01/2024 | 13.22 |
| GBT | TO | 17/01/2024 | 13.30 |
| GBT | TO | 16/01/2024 | 13.35 |
| GBT | TO | 15/01/2024 | 13.35 |
| GBT | TO | 12/01/2024 | 13.35 |
| GBT | TO | 11/01/2024 | 12.98 |
| GBT | TO | 10/01/2024 | 13.52 |
| GBT | TO | 09/01/2024 | 13.11 |
| GBT | TO | 04/01/2024 | 12.32 |
| GBT | TO | 02/01/2024 | 12.30 |
| GBT | TO | 29/12/2023 | 12.48 |
| GBT | TO | 28/12/2023 | 12.34 |
| GBT | TO | 27/12/2023 | 12.54 |
| GBT | TO | 22/12/2023 | 12.54 |
| GBT | TO | 21/12/2023 | 12.38 |
| GBT | TO | 20/12/2023 | 12.29 |
| GBT | TO | 19/12/2023 | 12.34 |
| GBT | TO | 18/12/2023 | 12.34 |
| GBT | TO | 15/12/2023 | 12.26 |
| GBT | TO | 14/12/2023 | 12.35 |
| GBT | TO | 13/12/2023 | 12.44 |
| GBT | TO | 12/12/2023 | 12.44 |
| GBT | TO | 11/12/2023 | 12.26 |
| GBT | TO | 08/12/2023 | 12.26 |
| GBT | TO | 07/12/2023 | 12.15 |
| GBT | TO | 06/12/2023 | 12.15 |
| GBT | TO | 05/12/2023 | 12.15 |
| GBT | TO | 04/12/2023 | 12.18 |
| GBT | TO | 01/12/2023 | 12.18 |
| GBT | TO | 30/11/2023 | 12.00 |
| GBT | TO | 29/11/2023 | 12.16 |
| GBT | TO | 28/11/2023 | 12.34 |
| GBT | TO | 24/11/2023 | 12.49 |
| GBT | TO | 23/11/2023 | 12.55 |
| GBT | TO | 22/11/2023 | 12.62 |
| GBT | TO | 21/11/2023 | 12.17 |
| GBT | TO | 20/11/2023 | 11.98 |
| GBT | TO | 17/11/2023 | 11.75 |
| GBT | TO | 16/11/2023 | 11.87 |
| GBT | TO | 15/11/2023 | 12.00 |
| GBT | TO | 14/11/2023 | 12.15 |
Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MNS | Royal Canadian Mint – Canadian Silver Reserves | Consumer Discretionary | 0.33 | 27.75 | 15.69 | 24.52 | 23.30 | 0 | 0 | 0.00 | /mns-to | ||
| ATD | Alimentation Couchen Tard Inc A | Consumer Discretionary | 73,918,275,584 | 0.889 | 86.88 | 71.31 | 78.83 | 77.84 | 4,476,052 | 4,714,347 | 4.73 | /atd-to | |
| QSR | Restaurant Brands International Inc | Consumer Discretionary | 39,612,436,480 | 0.962 | 109.50 | 87.84 | 96.03 | 96.90 | 1,669,514 | 1,323,273 | 1.19 | 0.006 | /qsr-to |
| DOL | Dollarama Inc | Consumer Discretionary | 39,095,439,360 | 0.543 | 152.87 | 96.53 | 143.82 | 131.02 | 1,715,334 | 1,642,501 | 3.34 | 0.0114 | /dol-to |
| QSP-UN | Restaurant Brands International Limited Partnership | Consumer Discretionary | 29,952,657,408 | 0.865 | 107.80 | 89.18 | 96.35 | 96.57 | 69 | 70 | 2.76 | 0 | /qsp-un-to |
| MG | Magna International Inc | Consumer Discretionary | 16,381,368,320 | 1.604 | 77.59 | 51.39 | 61.16 | 60.52 | 6,248,630 | 5,397,852 | 5.09 | 0.0127 | /mg-to |
| GIL | Gildan Activewear Inc. | Consumer Discretionary | 10,758,580,224 | 1.604 | 71.10 | 40.46 | 68.42 | 58.31 | 925,844 | 871,273 | 1.97 | 0.0069 | /gil-to |
| CTC | Canadian Tire Corporation Limited | Consumer Discretionary | 8,988,502,016 | 1.329 | 270.97 | 192.10 | 219.28 | 226.35 | 10 | 67 | 0.14 | 0 | /ctc-to |
| CTC-A | Canadian Tire Corporation Limited | Consumer Discretionary | 8,980,456,448 | 1.329 | 161.12 | 121.69 | 153.26 | 146.56 | 833,373 | 768,845 | 2.76 | 0.0205 | /ctc-a-to |
| ATZ | Aritzia Inc | Consumer Discretionary | 7,669,062,144 | 1.844 | 67.94 | 31.82 | 49.44 | 43.11 | 1,526,040 | 1,176,689 | 4.14 | 0.0271 | /atz-to |
About BMTC Group Inc (GBT)
BMTC Group Inc., together with its subsidiaries, manages and operates a retail network of furniture, household appliances, and electronic products in Canada. The company operates through Brault & Martineau and EconoMax divisions. BMTC Group Inc. was founded in 1989 and is headquartered in Montreal, Canada.