GBT | BMTC Group Inc Stock Profile
- Consumer Discretionary
- BMTC Group Inc., together with its subsidiaries, manages and operates a retail network of furniture, household appliances, and electronic products in Canada. It operates through Brault & Martineau and EconoMax divisions. BMTC Group Inc. was founded in 1989 and is headquartered in Montreal, Canada.
- Chart
- Historical Data
Historical charts and key stats for GBT – BMTC Group Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent GBT BMTC Group Inc Consumer Discretionary 0.527 16.84 11.18 12.24 12.83 1,500 1,500 0.96 0.0002 Historical pricing data for GBT – BMTC Group Inc
code ex date close GBT TO 11/06/2025 12.77 GBT TO 10/06/2025 13.29 GBT TO 09/06/2025 13.03 GBT TO 06/06/2025 13.03 GBT TO 05/06/2025 13.03 GBT TO 04/06/2025 12.80 GBT TO 03/06/2025 12.81 GBT TO 02/06/2025 13.34 GBT TO 30/05/2025 13.24 GBT TO 29/05/2025 12.60 GBT TO 28/05/2025 12.60 GBT TO 27/05/2025 12.60 GBT TO 26/05/2025 12.60 GBT TO 23/05/2025 12.95 GBT TO 22/05/2025 12.99 GBT TO 21/05/2025 12.71 GBT TO 20/05/2025 12.71 GBT TO 16/05/2025 12.71 GBT TO 14/05/2025 12.71 GBT TO 13/05/2025 12.71 GBT TO 12/05/2025 12.27 GBT TO 09/05/2025 12.26 GBT TO 08/05/2025 12.20 GBT TO 07/05/2025 12.15 GBT TO 06/05/2025 12.15 GBT TO 05/05/2025 11.93 GBT TO 02/05/2025 11.72 GBT TO 01/05/2025 11.72 GBT TO 30/04/2025 11.75 GBT TO 29/04/2025 12.00 GBT TO 24/04/2025 11.58 GBT TO 23/04/2025 11.87 GBT TO 22/04/2025 11.86 GBT TO 17/04/2025 11.75 GBT TO 16/04/2025 11.75 GBT TO 11/04/2025 11.69 GBT TO 10/04/2025 11.69 GBT TO 09/04/2025 11.69 GBT TO 08/04/2025 11.69 GBT TO 07/04/2025 11.75 GBT TO 04/04/2025 11.75 GBT TO 03/04/2025 11.75 GBT TO 01/04/2025 11.50 GBT TO 31/03/2025 11.50 GBT TO 28/03/2025 11.50 GBT TO 27/03/2025 12.13 GBT TO 26/03/2025 12.13 GBT TO 25/03/2025 12.13 GBT TO 24/03/2025 12.13 GBT TO 21/03/2025 12.13 GBT TO 20/03/2025 12.13 GBT TO 19/03/2025 11.69 GBT TO 18/03/2025 11.69 GBT TO 17/03/2025 11.69 GBT TO 14/03/2025 11.95 GBT TO 11/03/2025 11.61 GBT TO 10/03/2025 11.99 GBT TO 07/03/2025 11.60 GBT TO 06/03/2025 11.60 GBT TO 05/03/2025 11.58 GBT TO 03/03/2025 12.24 GBT TO 28/02/2025 12.67 GBT TO 27/02/2025 12.69 GBT TO 26/02/2025 12.60 GBT TO 25/02/2025 12.60 GBT TO 24/02/2025 12.46 GBT TO 21/02/2025 12.26 GBT TO 20/02/2025 12.55 GBT TO 19/02/2025 12.47 GBT TO 18/02/2025 12.65 GBT TO 14/02/2025 12.84 GBT TO 11/02/2025 12.67 GBT TO 07/02/2025 12.85 GBT TO 06/02/2025 13.00 GBT TO 03/02/2025 12.80 GBT TO 31/01/2025 12.94 GBT TO 30/01/2025 12.78 GBT TO 29/01/2025 12.83 GBT TO 28/01/2025 13.72 GBT TO 24/01/2025 14.39 GBT TO 23/01/2025 14.39 GBT TO 22/01/2025 14.41 GBT TO 21/01/2025 14.67 GBT TO 20/01/2025 14.67 GBT TO 17/01/2025 15.45 GBT TO 16/01/2025 15.20 GBT TO 15/01/2025 14.59 GBT TO 14/01/2025 14.21 GBT TO 13/01/2025 14.20 GBT TO 10/01/2025 14.00 GBT TO 09/01/2025 13.95 GBT TO 08/01/2025 13.75 GBT TO 07/01/2025 13.75 GBT TO 03/01/2025 13.08 GBT TO 31/12/2024 13.25 GBT TO 30/12/2024 13.05 GBT TO 27/12/2024 13.05 GBT TO 24/12/2024 13.50 GBT TO 23/12/2024 13.20 GBT TO 20/12/2024 13.00 GBT TO 19/12/2024 12.80 GBT TO 18/12/2024 12.80 GBT TO 16/12/2024 12.69 GBT TO 13/12/2024 12.87 GBT TO 12/12/2024 13.00 GBT TO 11/12/2024 12.99 GBT TO 10/12/2024 12.85 GBT TO 09/12/2024 13.12 GBT TO 06/12/2024 13.11 GBT TO 05/12/2024 13.37 GBT TO 04/12/2024 13.20 GBT TO 03/12/2024 13.17 GBT TO 02/12/2024 13.20 GBT TO 29/11/2024 13.19 GBT TO 28/11/2024 13.19 GBT TO 27/11/2024 13.19 GBT TO 26/11/2024 13.18 GBT TO 25/11/2024 13.16 GBT TO 22/11/2024 13.50 GBT TO 21/11/2024 13.70 GBT TO 20/11/2024 13.50 GBT TO 19/11/2024 13.50 GBT TO 18/11/2024 13.67 GBT TO 15/11/2024 13.66 GBT TO 14/11/2024 13.65 GBT TO 13/11/2024 13.49 GBT TO 12/11/2024 13.49 GBT TO 11/11/2024 13.48 GBT TO 08/11/2024 12.91 GBT TO 07/11/2024 12.80 GBT TO 06/11/2024 13.11 GBT TO 05/11/2024 13.11 GBT TO 04/11/2024 13.11 GBT TO 01/11/2024 13.11 GBT TO 31/10/2024 12.65 GBT TO 30/10/2024 13.05 GBT TO 29/10/2024 13.05 GBT TO 28/10/2024 12.99 GBT TO 25/10/2024 13.00 GBT TO 24/10/2024 13.45 GBT TO 23/10/2024 12.97 GBT TO 22/10/2024 13.32 GBT TO 21/10/2024 12.96 GBT TO 18/10/2024 13.00 GBT TO 17/10/2024 13.05 GBT TO 16/10/2024 13.19 GBT TO 15/10/2024 13.15 GBT TO 11/10/2024 13.01 GBT TO 10/10/2024 12.89 GBT TO 09/10/2024 13.24 GBT TO 08/10/2024 13.17 GBT TO 07/10/2024 13.26 GBT TO 04/10/2024 13.18 GBT TO 03/10/2024 13.08 GBT TO 02/10/2024 13.08 GBT TO 01/10/2024 13.08 GBT TO 30/09/2024 13.08 GBT TO 27/09/2024 13.08 GBT TO 26/09/2024 13.40 GBT TO 25/09/2024 13.11 GBT TO 24/09/2024 13.01 GBT TO 23/09/2024 13.00 GBT TO 20/09/2024 12.98 GBT TO 19/09/2024 12.98 GBT TO 18/09/2024 12.98 GBT TO 17/09/2024 13.13 GBT TO 16/09/2024 13.13 GBT TO 13/09/2024 13.24 GBT TO 12/09/2024 13.02 GBT TO 11/09/2024 13.12 GBT TO 10/09/2024 13.12 GBT TO 09/09/2024 13.12 GBT TO 06/09/2024 12.77 GBT TO 05/09/2024 12.73 GBT TO 04/09/2024 12.93 GBT TO 03/09/2024 13.43 GBT TO 30/08/2024 13.53 GBT TO 29/08/2024 12.80 GBT TO 28/08/2024 13.20 GBT TO 27/08/2024 13.38 GBT TO 26/08/2024 13.13 GBT TO 23/08/2024 12.90 GBT TO 22/08/2024 13.33 GBT TO 21/08/2024 13.22 GBT TO 20/08/2024 12.94 GBT TO 19/08/2024 12.85 GBT TO 16/08/2024 12.80 GBT TO 15/08/2024 12.77 GBT TO 14/08/2024 12.77 GBT TO 13/08/2024 12.77 GBT TO 12/08/2024 12.87 GBT TO 09/08/2024 13.00 GBT TO 08/08/2024 13.00 GBT TO 07/08/2024 13.00 GBT TO 06/08/2024 13.00 GBT TO 02/08/2024 13.00 GBT TO 01/08/2024 13.09 GBT TO 31/07/2024 13.09 GBT TO 30/07/2024 13.09 GBT TO 29/07/2024 13.27 GBT TO 26/07/2024 13.27 GBT TO 22/07/2024 13.27 GBT TO 19/07/2024 13.45 GBT TO 18/07/2024 13.45 GBT TO 17/07/2024 13.44 GBT TO 16/07/2024 13.50 GBT TO 12/07/2024 13.33 GBT TO 11/07/2024 13.62 GBT TO 09/07/2024 13.84 GBT TO 08/07/2024 13.84 GBT TO 05/07/2024 13.92 GBT TO 03/07/2024 13.92 GBT TO 02/07/2024 13.98 GBT TO 28/06/2024 13.80 GBT TO 26/06/2024 13.80 GBT TO 25/06/2024 13.25 GBT TO 24/06/2024 12.77 GBT TO 21/06/2024 12.83 GBT TO 19/06/2024 13.28 GBT TO 18/06/2024 12.79 GBT TO 17/06/2024 12.80 GBT TO 14/06/2024 12.82 GBT TO 13/06/2024 12.82 GBT TO 12/06/2024 12.82 GBT TO 11/06/2024 12.64 GBT TO 10/06/2024 12.99 GBT TO 07/06/2024 12.99 GBT TO 06/06/2024 12.90 GBT TO 05/06/2024 12.25 GBT TO 04/06/2024 12.66 GBT TO 03/06/2024 12.75 GBT TO 31/05/2024 12.75 GBT TO 30/05/2024 13.17 GBT TO 29/05/2024 13.60 GBT TO 28/05/2024 13.39 GBT TO 24/05/2024 13.39 GBT TO 22/05/2024 13.39 GBT TO 16/05/2024 13.39 GBT TO 15/05/2024 13.03 GBT TO 14/05/2024 13.38 GBT TO 13/05/2024 13.29 GBT TO 09/05/2024 13.20 GBT TO 08/05/2024 14.00 GBT TO 07/05/2024 14.00 GBT TO 06/05/2024 14.00 GBT TO 03/05/2024 14.17 GBT TO 02/05/2024 14.35 GBT TO 01/05/2024 14.21 GBT TO 30/04/2024 14.39 GBT TO 24/04/2024 13.80 GBT TO 23/04/2024 13.91 GBT TO 22/04/2024 13.82 GBT TO 19/04/2024 13.82 GBT TO 18/04/2024 14.00 GBT TO 17/04/2024 14.03 GBT TO 16/04/2024 14.03 GBT TO 15/04/2024 14.30 GBT TO 11/04/2024 14.30 GBT TO 10/04/2024 14.35 GBT TO 09/04/2024 14.30 GBT TO 08/04/2024 14.32 GBT TO 04/04/2024 14.32 GBT TO 03/04/2024 14.32 GBT TO 02/04/2024 14.32 GBT TO 01/04/2024 14.41 GBT TO 28/03/2024 14.86 GBT TO 27/03/2024 14.50 GBT TO 26/03/2024 14.37 GBT TO 25/03/2024 14.19 GBT TO 21/03/2024 14.19 GBT TO 20/03/2024 14.10 GBT TO 19/03/2024 14.10 GBT TO 18/03/2024 14.10 GBT TO 15/03/2024 14.19 GBT TO 14/03/2024 14.10 GBT TO 13/03/2024 14.10 GBT TO 12/03/2024 14.02 GBT TO 11/03/2024 13.76 GBT TO 07/03/2024 13.76 GBT TO 06/03/2024 13.76 GBT TO 05/03/2024 13.75 GBT TO 04/03/2024 13.83 GBT TO 01/03/2024 14.10 GBT TO 28/02/2024 14.10 GBT TO 27/02/2024 14.10 GBT TO 23/02/2024 14.10 GBT TO 22/02/2024 14.20 GBT TO 21/02/2024 14.20 GBT TO 20/02/2024 14.07 GBT TO 13/02/2024 14.25 GBT TO 09/02/2024 14.25 GBT TO 08/02/2024 14.19 GBT TO 07/02/2024 14.00 GBT TO 06/02/2024 13.68 GBT TO 05/02/2024 13.35 GBT TO 02/02/2024 13.34 GBT TO 01/02/2024 13.27 GBT TO 30/01/2024 13.09 GBT TO 29/01/2024 12.62 GBT TO 26/01/2024 12.15 GBT TO 25/01/2024 12.21 GBT TO 24/01/2024 12.76 GBT TO 23/01/2024 12.76 GBT TO 22/01/2024 12.67 GBT TO 19/01/2024 12.94 GBT TO 18/01/2024 13.22 GBT TO 17/01/2024 13.30 GBT TO 16/01/2024 13.35 GBT TO 15/01/2024 13.35 GBT TO 12/01/2024 13.35 GBT TO 11/01/2024 12.98 GBT TO 10/01/2024 13.52 GBT TO 09/01/2024 13.11 GBT TO 04/01/2024 12.32 GBT TO 02/01/2024 12.30 GBT TO 29/12/2023 12.48 GBT TO 28/12/2023 12.34 GBT TO 27/12/2023 12.54 GBT TO 22/12/2023 12.54 GBT TO 21/12/2023 12.38 GBT TO 20/12/2023 12.29 GBT TO 19/12/2023 12.34 GBT TO 18/12/2023 12.34 GBT TO 15/12/2023 12.26 GBT TO 14/12/2023 12.35 GBT TO 13/12/2023 12.44 GBT TO 12/12/2023 12.44 GBT TO 11/12/2023 12.26 GBT TO 08/12/2023 12.26 GBT TO 07/12/2023 12.15 GBT TO 06/12/2023 12.15 GBT TO 05/12/2023 12.15 GBT TO 04/12/2023 12.18 GBT TO 01/12/2023 12.18 GBT TO 30/11/2023 12.00 GBT TO 29/11/2023 12.16 GBT TO 28/11/2023 12.34 GBT TO 24/11/2023 12.49 GBT TO 23/11/2023 12.55 GBT TO 22/11/2023 12.62 GBT TO 21/11/2023 12.17 GBT TO 20/11/2023 11.98 GBT TO 17/11/2023 11.75 GBT TO 16/11/2023 11.87 GBT TO 15/11/2023 12.00 GBT TO 14/11/2023 12.15
GBT | BMTC Group Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MNS | Royal Canadian Mint - Canadian Silver Reserves | Consumer Discretionary | 0.82 | 29.92 | 21.51 | 27.17 | 25.68 | 0 | 0 | 0.00 | /mns-to | ||
ATD | Alimentation Couchen Tard Inc A | Consumer Discretionary | 70,460,112,896 | 0.663 | 84.89 | 65.76 | 70.96 | 74.37 | 3,596,600 | 3,747,742 | 3.19 | /atd-to | |
DOL | Dollarama Inc | Consumer Discretionary | 48,723,832,832 | 0.465 | 196.46 | 119.56 | 168.35 | 148.54 | 1,903,483 | 1,677,324 | 3.19 | 0.0114 | /dol-to |
QSR | Restaurant Brands International Inc | Consumer Discretionary | 43,071,262,720 | 0.628 | 101.09 | 83.32 | 92.95 | 94.20 | 2,764,636 | 2,270,401 | 5.30 | 0.0099 | /qsr-to |
QSP-UN | Restaurant Brands International Limited Partnership | Consumer Discretionary | 32,157,575,168 | 0.465 | 99.52 | 86.30 | 92.95 | 94.19 | 32 | 50 | 0.21 | 0 | /qsp-un-to |
MG | Magna International Inc | Consumer Discretionary | 14,782,636,032 | 1.648 | 65.18 | 42.83 | 48.17 | 55.08 | 7,051,325 | 5,062,663 | 2.87 | 0.0251 | /mg-to |
GIL | Gildan Activewear Inc. | Consumer Discretionary | 10,092,600,320 | 1.226 | 78.38 | 49.61 | 63.13 | 66.78 | 1,980,530 | 1,815,208 | 3.78 | 0.0152 | /gil-to |
CTC | Canadian Tire Corporation Limited | Consumer Discretionary | 10,005,599,232 | 1.008 | 264.01 | 189.12 | 228.00 | 225.22 | 818 | 1,090 | 3.90 | 0 | /ctc-to |
CTC-A | Canadian Tire Corporation Limited | Consumer Discretionary | 10,005,594,112 | 1.008 | 182.14 | 126.72 | 158.13 | 155.33 | 1,225,972 | 1,355,172 | 3.41 | 0.0205 | /ctc-a-to |
ATZ | Aritzia Inc | Consumer Discretionary | 7,854,587,904 | 1.499 | 73.44 | 36.50 | 55.59 | 54.31 | 2,728,322 | 2,343,445 | 4.13 | 0.0271 | /atz-to |