GDI | GDI Integrated Stock Profile
- Industrials
- GDI Integrated Facility Services Inc., together with its subsidiaries, operates in the outsourced facility services industry in Canada and the United States. It operates through Business Services Canada, Business Services USA, Technical Services, and Corporate and Other segments. The company offers cleaning services, such as floor cleaning and finishing, window washing, furniture polishing, vacuuming, carpet cleaning, washing walls and glass, shampooing rugs, removing trash and debris, and dusting, as well as other building services, including lawn maintenance, snow removal, and others. It also provides building system controls; mechanical maintenance and services, such as heating, ventilation, and air conditioning services; electrical services; energy engineering service and energy performance optimization; cabling for data transport; and high voltage for commercial, industrial, institutional, government, and residential building clients, as well as equipment maintenance services and other facility services, including property management, foodservice, IT and telecommunications, specialized environmental, security, landscaping, pest control, staffing, and construction/renovation services. In addition, the company engages in the manufacturing and distribution of cleaning supplies and equipment; rental and repair of cleaning equipment; and provision of services related to facility management services, as well as acts as a franchisor. Further, the company operates motor shops that rebuild, rewind, recondition, and redesign AC and DC motors, pumps, and generators. It serves office commercial, educational, industrial, institutional, hospitality, recreational, health care, aviation, and life sciences industries, as well as technology and data centers. GDI Integrated Facility Services Inc. is headquartered in LaSalle, Canada.
- Chart
- Historical Data
Historical charts and key stats for GDI – GDI Integrated
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent GDI GDI Integrated Industrials 0.889 41.00 29.39 32.37 34.03 223,920 224,630 21.62 0.0087 Historical pricing data for GDI – GDI Integrated
code ex date close GDI TO 18/07/2025 32.25 GDI TO 17/07/2025 32.25 GDI TO 16/07/2025 32.25 GDI TO 15/07/2025 32.25 GDI TO 14/07/2025 32.25 GDI TO 11/07/2025 32.25 GDI TO 10/07/2025 32.22 GDI TO 09/07/2025 32.26 GDI TO 08/07/2025 32.25 GDI TO 07/07/2025 32.00 GDI TO 04/07/2025 32.05 GDI TO 03/07/2025 32.06 GDI TO 02/07/2025 32.12 GDI TO 30/06/2025 31.69 GDI TO 27/06/2025 31.48 GDI TO 26/06/2025 31.00 GDI TO 25/06/2025 31.25 GDI TO 24/06/2025 31.25 GDI TO 23/06/2025 31.31 GDI TO 20/06/2025 31.25 GDI TO 19/06/2025 31.75 GDI TO 18/06/2025 31.80 GDI TO 17/06/2025 31.75 GDI TO 16/06/2025 31.60 GDI TO 13/06/2025 31.96 GDI TO 12/06/2025 31.00 GDI TO 11/06/2025 31.50 GDI TO 10/06/2025 32.96 GDI TO 09/06/2025 33.03 GDI TO 06/06/2025 32.03 GDI TO 05/06/2025 31.86 GDI TO 04/06/2025 32.34 GDI TO 03/06/2025 32.80 GDI TO 02/06/2025 31.77 GDI TO 30/05/2025 30.69 GDI TO 29/05/2025 32.69 GDI TO 28/05/2025 33.09 GDI TO 27/05/2025 33.50 GDI TO 26/05/2025 32.70 GDI TO 23/05/2025 32.90 GDI TO 22/05/2025 32.48 GDI TO 21/05/2025 33.28 GDI TO 20/05/2025 34.50 GDI TO 16/05/2025 35.37 GDI TO 15/05/2025 34.50 GDI TO 14/05/2025 34.03 GDI TO 13/05/2025 33.80 GDI TO 12/05/2025 33.50 GDI TO 09/05/2025 32.70 GDI TO 08/05/2025 32.50 GDI TO 07/05/2025 32.87 GDI TO 06/05/2025 32.76 GDI TO 05/05/2025 32.00 GDI TO 02/05/2025 31.85 GDI TO 01/05/2025 32.03 GDI TO 30/04/2025 31.41 GDI TO 29/04/2025 30.28 GDI TO 28/04/2025 31.00 GDI TO 25/04/2025 31.00 GDI TO 24/04/2025 31.00 GDI TO 23/04/2025 31.15 GDI TO 22/04/2025 30.34 GDI TO 21/04/2025 30.51 GDI TO 17/04/2025 30.57 GDI TO 16/04/2025 31.01 GDI TO 15/04/2025 31.40 GDI TO 14/04/2025 30.97 GDI TO 11/04/2025 31.00 GDI TO 10/04/2025 31.53 GDI TO 09/04/2025 32.11 GDI TO 08/04/2025 30.99 GDI TO 07/04/2025 31.28 GDI TO 04/04/2025 31.28 GDI TO 03/04/2025 31.65 GDI TO 02/04/2025 32.01 GDI TO 01/04/2025 31.85 GDI TO 31/03/2025 32.47 GDI TO 28/03/2025 32.84 GDI TO 27/03/2025 34.77 GDI TO 26/03/2025 30.75 GDI TO 25/03/2025 30.36 GDI TO 24/03/2025 30.10 GDI TO 21/03/2025 30.66 GDI TO 20/03/2025 30.50 GDI TO 19/03/2025 30.37 GDI TO 18/03/2025 30.25 GDI TO 17/03/2025 30.62 GDI TO 14/03/2025 30.35 GDI TO 13/03/2025 30.69 GDI TO 12/03/2025 30.82 GDI TO 11/03/2025 32.22 GDI TO 10/03/2025 32.51 GDI TO 07/03/2025 33.47 GDI TO 06/03/2025 33.31 GDI TO 05/03/2025 33.75 GDI TO 04/03/2025 34.85 GDI TO 03/03/2025 34.60 GDI TO 28/02/2025 33.54 GDI TO 27/02/2025 33.40 GDI TO 26/02/2025 33.73 GDI TO 25/02/2025 34.00 GDI TO 24/02/2025 33.40 GDI TO 21/02/2025 34.21 GDI TO 20/02/2025 33.80 GDI TO 19/02/2025 33.93 GDI TO 18/02/2025 33.70 GDI TO 14/02/2025 34.28 GDI TO 13/02/2025 34.18 GDI TO 12/02/2025 34.29 GDI TO 11/02/2025 34.50 GDI TO 10/02/2025 34.25 GDI TO 07/02/2025 34.50 GDI TO 06/02/2025 34.00 GDI TO 05/02/2025 33.15 GDI TO 04/02/2025 33.44 GDI TO 03/02/2025 34.22 GDI TO 31/01/2025 34.46 GDI TO 30/01/2025 35.50 GDI TO 29/01/2025 35.76 GDI TO 28/01/2025 36.50 GDI TO 27/01/2025 36.28 GDI TO 24/01/2025 35.15 GDI TO 23/01/2025 35.90 GDI TO 22/01/2025 35.71 GDI TO 21/01/2025 34.35 GDI TO 20/01/2025 34.50 GDI TO 17/01/2025 34.52 GDI TO 16/01/2025 34.79 GDI TO 15/01/2025 35.00 GDI TO 14/01/2025 35.34 GDI TO 13/01/2025 34.27 GDI TO 10/01/2025 36.30 GDI TO 09/01/2025 36.21 GDI TO 08/01/2025 36.95 GDI TO 07/01/2025 38.00 GDI TO 06/01/2025 39.00 GDI TO 03/01/2025 40.00 GDI TO 02/01/2025 41.00 GDI TO 31/12/2024 39.25 GDI TO 30/12/2024 38.34 GDI TO 27/12/2024 38.45 GDI TO 24/12/2024 38.10 GDI TO 23/12/2024 37.70 GDI TO 20/12/2024 37.50 GDI TO 19/12/2024 37.47 GDI TO 18/12/2024 36.75 GDI TO 17/12/2024 36.89 GDI TO 16/12/2024 36.57 GDI TO 13/12/2024 36.46 GDI TO 12/12/2024 36.38 GDI TO 11/12/2024 36.00 GDI TO 10/12/2024 36.45 GDI TO 09/12/2024 36.27 GDI TO 06/12/2024 36.01 GDI TO 05/12/2024 36.69 GDI TO 04/12/2024 36.74 GDI TO 03/12/2024 36.03 GDI TO 02/12/2024 35.81 GDI TO 29/11/2024 36.21 GDI TO 28/11/2024 36.31 GDI TO 27/11/2024 36.53 GDI TO 26/11/2024 36.25 GDI TO 25/11/2024 36.25 GDI TO 22/11/2024 36.13 GDI TO 21/11/2024 36.89 GDI TO 20/11/2024 36.00 GDI TO 19/11/2024 35.11 GDI TO 18/11/2024 34.97 GDI TO 15/11/2024 35.66 GDI TO 14/11/2024 36.90 GDI TO 13/11/2024 36.93 GDI TO 12/11/2024 36.20 GDI TO 11/11/2024 36.80 GDI TO 08/11/2024 36.82 GDI TO 07/11/2024 36.33 GDI TO 06/11/2024 36.96 GDI TO 05/11/2024 36.39 GDI TO 04/11/2024 36.70 GDI TO 01/11/2024 36.89 GDI TO 31/10/2024 36.63 GDI TO 30/10/2024 35.45 GDI TO 29/10/2024 35.00 GDI TO 28/10/2024 34.75 GDI TO 25/10/2024 34.50 GDI TO 24/10/2024 34.32 GDI TO 23/10/2024 35.72 GDI TO 22/10/2024 35.64 GDI TO 21/10/2024 36.45 GDI TO 18/10/2024 36.15 GDI TO 17/10/2024 35.23 GDI TO 16/10/2024 35.57 GDI TO 15/10/2024 36.26 GDI TO 11/10/2024 36.94 GDI TO 10/10/2024 35.68 GDI TO 09/10/2024 36.73 GDI TO 08/10/2024 36.51 GDI TO 07/10/2024 36.70 GDI TO 04/10/2024 36.00 GDI TO 03/10/2024 36.50 GDI TO 02/10/2024 36.50 GDI TO 01/10/2024 37.00 GDI TO 30/09/2024 36.45 GDI TO 27/09/2024 36.00 GDI TO 26/09/2024 35.96 GDI TO 25/09/2024 36.25 GDI TO 24/09/2024 36.60 GDI TO 23/09/2024 34.35 GDI TO 20/09/2024 34.88 GDI TO 19/09/2024 34.60 GDI TO 18/09/2024 35.12 GDI TO 17/09/2024 35.15 GDI TO 16/09/2024 35.00 GDI TO 13/09/2024 35.80 GDI TO 12/09/2024 36.10 GDI TO 11/09/2024 35.85 GDI TO 10/09/2024 35.64 GDI TO 09/09/2024 35.65 GDI TO 06/09/2024 35.31 GDI TO 05/09/2024 36.10 GDI TO 04/09/2024 36.19 GDI TO 03/09/2024 34.51 GDI TO 30/08/2024 35.04 GDI TO 29/08/2024 35.14 GDI TO 28/08/2024 36.00 GDI TO 27/08/2024 36.50 GDI TO 26/08/2024 35.77 GDI TO 23/08/2024 35.60 GDI TO 22/08/2024 35.58 GDI TO 21/08/2024 36.35 GDI TO 20/08/2024 36.40 GDI TO 19/08/2024 34.84 GDI TO 16/08/2024 35.13 GDI TO 15/08/2024 34.94 GDI TO 14/08/2024 34.20 GDI TO 13/08/2024 34.64 GDI TO 12/08/2024 34.26 GDI TO 09/08/2024 33.75 GDI TO 08/08/2024 34.75 GDI TO 07/08/2024 35.48 GDI TO 06/08/2024 34.20 GDI TO 02/08/2024 34.96 GDI TO 01/08/2024 35.95 GDI TO 31/07/2024 34.64 GDI TO 30/07/2024 35.00 GDI TO 29/07/2024 35.40 GDI TO 26/07/2024 35.44 GDI TO 25/07/2024 35.00 GDI TO 24/07/2024 36.00 GDI TO 23/07/2024 34.64 GDI TO 22/07/2024 35.00 GDI TO 19/07/2024 33.75 GDI TO 18/07/2024 33.98 GDI TO 17/07/2024 34.25 GDI TO 16/07/2024 33.39 GDI TO 15/07/2024 33.00 GDI TO 12/07/2024 33.18 GDI TO 11/07/2024 33.00 GDI TO 10/07/2024 33.60 GDI TO 09/07/2024 32.80 GDI TO 08/07/2024 32.80 GDI TO 05/07/2024 33.09 GDI TO 04/07/2024 33.97 GDI TO 03/07/2024 32.98 GDI TO 02/07/2024 32.31 GDI TO 28/06/2024 32.25 GDI TO 27/06/2024 32.09 GDI TO 26/06/2024 32.00 GDI TO 25/06/2024 31.60 GDI TO 24/06/2024 31.68 GDI TO 21/06/2024 31.56 GDI TO 20/06/2024 32.07 GDI TO 19/06/2024 32.05 GDI TO 18/06/2024 31.75 GDI TO 17/06/2024 31.60 GDI TO 14/06/2024 33.24 GDI TO 13/06/2024 32.75 GDI TO 12/06/2024 32.00 GDI TO 11/06/2024 31.90 GDI TO 10/06/2024 33.40 GDI TO 07/06/2024 32.06 GDI TO 06/06/2024 33.90 GDI TO 05/06/2024 33.00 GDI TO 04/06/2024 32.60 GDI TO 03/06/2024 32.45 GDI TO 31/05/2024 32.13 GDI TO 30/05/2024 31.33 GDI TO 29/05/2024 31.00 GDI TO 28/05/2024 31.28 GDI TO 27/05/2024 32.12 GDI TO 24/05/2024 32.00 GDI TO 23/05/2024 31.99 GDI TO 22/05/2024 33.60 GDI TO 21/05/2024 34.55 GDI TO 17/05/2024 34.39 GDI TO 16/05/2024 35.56 GDI TO 15/05/2024 35.76 GDI TO 14/05/2024 35.45 GDI TO 13/05/2024 36.60 GDI TO 10/05/2024 37.18 GDI TO 09/05/2024 37.14 GDI TO 08/05/2024 37.10 GDI TO 07/05/2024 35.50 GDI TO 06/05/2024 35.50 GDI TO 03/05/2024 36.62 GDI TO 02/05/2024 35.85 GDI TO 01/05/2024 36.66 GDI TO 30/04/2024 37.18 GDI TO 29/04/2024 37.36 GDI TO 26/04/2024 37.60 GDI TO 25/04/2024 37.21 GDI TO 24/04/2024 37.37 GDI TO 23/04/2024 37.55 GDI TO 22/04/2024 37.79 GDI TO 19/04/2024 37.61 GDI TO 18/04/2024 39.18 GDI TO 17/04/2024 39.11 GDI TO 16/04/2024 39.10 GDI TO 15/04/2024 39.00 GDI TO 12/04/2024 39.30 GDI TO 11/04/2024 39.50 GDI TO 10/04/2024 39.50 GDI TO 09/04/2024 39.43 GDI TO 08/04/2024 39.51 GDI TO 05/04/2024 39.59 GDI TO 04/04/2024 39.50 GDI TO 03/04/2024 39.70 GDI TO 02/04/2024 38.97 GDI TO 01/04/2024 39.00 GDI TO 28/03/2024 39.21 GDI TO 27/03/2024 39.37 GDI TO 26/03/2024 39.25 GDI TO 25/03/2024 38.90 GDI TO 22/03/2024 38.70 GDI TO 21/03/2024 39.00 GDI TO 20/03/2024 38.95 GDI TO 19/03/2024 38.66 GDI TO 18/03/2024 38.76 GDI TO 15/03/2024 38.50 GDI TO 14/03/2024 38.64 GDI TO 13/03/2024 38.30 GDI TO 12/03/2024 38.08 GDI TO 11/03/2024 37.70 GDI TO 08/03/2024 37.86 GDI TO 07/03/2024 37.50 GDI TO 06/03/2024 37.17 GDI TO 05/03/2024 37.92 GDI TO 04/03/2024 37.75 GDI TO 01/03/2024 38.10 GDI TO 29/02/2024 36.90 GDI TO 28/02/2024 39.35 GDI TO 27/02/2024 39.85 GDI TO 26/02/2024 39.01 GDI TO 23/02/2024 39.33 GDI TO 22/02/2024 38.65 GDI TO 21/02/2024 38.50 GDI TO 20/02/2024 38.50 GDI TO 16/02/2024 38.70 GDI TO 15/02/2024 38.69 GDI TO 14/02/2024 38.33 GDI TO 13/02/2024 38.28 GDI TO 12/02/2024 38.35 GDI TO 09/02/2024 38.25 GDI TO 08/02/2024 38.20 GDI TO 07/02/2024 38.20 GDI TO 06/02/2024 38.51 GDI TO 05/02/2024 38.55 GDI TO 02/02/2024 38.56 GDI TO 01/02/2024 38.59 GDI TO 31/01/2024 37.00 GDI TO 30/01/2024 36.96 GDI TO 29/01/2024 37.06 GDI TO 26/01/2024 37.07 GDI TO 25/01/2024 37.10 GDI TO 24/01/2024 37.05 GDI TO 23/01/2024 37.31 GDI TO 22/01/2024 37.20 GDI TO 19/01/2024 37.34 GDI TO 18/01/2024 37.75 GDI TO 17/01/2024 37.65 GDI TO 16/01/2024 37.35 GDI TO 15/01/2024 37.95 GDI TO 12/01/2024 37.57 GDI TO 11/01/2024 37.02 GDI TO 10/01/2024 36.52 GDI TO 09/01/2024 36.67 GDI TO 08/01/2024 36.90 GDI TO 05/01/2024 36.80 GDI TO 04/01/2024 36.56 GDI TO 03/01/2024 36.40 GDI TO 02/01/2024 36.69 GDI TO 29/12/2023 36.58 GDI TO 28/12/2023 36.35 GDI TO 27/12/2023 36.80 GDI TO 22/12/2023 36.69 GDI TO 21/12/2023 36.55 GDI TO 20/12/2023 36.92 GDI TO 19/12/2023 36.87 GDI TO 18/12/2023 36.25 GDI TO 15/12/2023 37.00 GDI TO 14/12/2023 37.27 GDI TO 13/12/2023 36.83 GDI TO 12/12/2023 36.53 GDI TO 11/12/2023 36.52 GDI TO 08/12/2023 36.88 GDI TO 07/12/2023 37.00 GDI TO 06/12/2023 35.63 GDI TO 05/12/2023 35.31 GDI TO 04/12/2023 35.48 GDI TO 01/12/2023 35.59 GDI TO 30/11/2023 35.67 GDI TO 29/11/2023 36.01 GDI TO 28/11/2023 36.11 GDI TO 27/11/2023 36.20 GDI TO 24/11/2023 36.68 GDI TO 23/11/2023 36.28 GDI TO 22/11/2023 36.25 GDI TO 21/11/2023 36.33 GDI TO 20/11/2023 37.09 GDI TO 17/11/2023 37.00 GDI TO 16/11/2023 37.18 GDI TO 15/11/2023 37.39 GDI TO 14/11/2023 36.25 GDI TO 13/11/2023 36.91 GDI TO 10/11/2023 36.38 GDI TO 09/11/2023 36.91
GDI | GDI Integrated Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRI | Thomson Reuters Corp | Industrials | 129,579,999,232 | 0.432 | 299.24 | 211.68 | 269.77 | 246.96 | 841,051 | 827,942 | 2.52 | 0.008 | /tri-to |
CP | Canadian Pacific Railway Ltd | Industrials | 98,953,994,240 | 1.074 | 118.57 | 94.45 | 109.78 | 108.02 | 7,253,358 | 7,034,158 | 5.60 | 0.0078 | /cp-to |
CNR | Canadian National Railway Co | Industrials | 85,722,783,744 | 0.9 | 164.16 | 129.22 | 143.28 | 146.37 | 3,888,905 | 4,300,104 | 2.48 | 0.0098 | /cnr-to |
WCN | Waste Connections Inc | Industrials | 64,766,455,808 | 0.62 | 284.39 | 236.70 | 259.57 | 261.30 | 1,111,017 | 967,883 | 4.92 | 0.0048 | /wcn-to |
WSP | WSP Global Inc | Industrials | 37,275,410,432 | 0.823 | 289.15 | 207.10 | 274.91 | 254.51 | 815,798 | 1,239,149 | 2.92 | 0.0042 | /wsp-to |
RBA | Ritchie Bros Auctioneers | Industrials | 28,099,084,288 | 0.779 | 153.29 | 98.23 | 145.99 | 135.62 | 554,924 | 749,169 | 2.00 | 0.0039 | /rba-to |
GFL | Gfl Environmental Holdings Inc | Industrials | 23,852,132,352 | 1.006 | 71.80 | 51.22 | 67.60 | 64.81 | 1,627,895 | 2,335,582 | 3.87 | 0.0103 | /gfl-to |
STN | Stantec Inc | Industrials | 17,416,890,368 | 0.9 | 153.78 | 102.73 | 142.56 | 122.51 | 711,854 | 796,506 | 2.26 | 0.0083 | /stn-to |
BBD-A | Bombardier Inc | Industrials | 16,180,762,624 | 2.872 | 165.58 | 72.00 | 108.20 | 96.74 | 8,669 | 7,680 | 1.52 | 0 | /bbd-a-to |
BBD-B | Bombardier Inc | Industrials | 15,985,473,536 | 2.872 | 165.72 | 71.79 | 113.09 | 97.64 | 1,656,878 | 1,379,175 | 4.54 | 0.0133 | /bbd-b-to |