GDL | Goodfellow Inc. Stock Profile
- Materials
- Goodfellow Inc. engages in the wholesale distribution of building materials and floor coverings in Canada, the United States, and the United Kingdom. The company offers decking products, such as accessories, composite, framing, and wood products for outdoor spaces; flooring products, including engineered, hardwood, laminate, stone product composite, sub-floor and accessories, and vinyl and WPC flooring products; and insulation and sound-proofing products. It also provides lumber products, including cedar, douglas fir, engineered wood, goodlam, hardwood, hemlock, lumber, mining, pine, and treated wood and plywood; panel products comprising construction wood, door core, hardwood plywood, medium density fiber board and HDF, melamine and accessories, and oriented strand board; and roofing shingles and other roofing products. In addition, the company offers siding accessories, engineered wood siding, pressure treated wood siding, and real wood; ceiling, hardware, and solid surface products; and wood planks. Further, it is involved in the remanufacturing and distribution of lumber and wood products; and provision of custom timber fabrication, millwork and carpentry, delivery, container and van loading, and export prep and packaging services. The company serves commercial and residential sectors, including lumberyard retailers, manufacturers, industrial and infrastructure project partners, and floor covering specialists. The company was formerly known as Goodfellow Lumber Ltd. and changed its name to Goodfellow Inc. in October 1984. Goodfellow Inc. was founded in 1898 and is headquartered in Delson, Canada.
- Chart
- Historical Data
Historical charts and key stats for GDL – Goodfellow Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent GDL Goodfellow Inc. Materials 0.894 14.49 10.41 12.37 12.73 214 114 0.04 0 Historical pricing data for GDL – Goodfellow Inc.
code ex date close GDL TO 08/07/2025 12.37 GDL TO 07/07/2025 12.35 GDL TO 04/07/2025 12.38 GDL TO 03/07/2025 12.35 GDL TO 02/07/2025 12.35 GDL TO 30/06/2025 12.37 GDL TO 27/06/2025 12.35 GDL TO 26/06/2025 12.38 GDL TO 25/06/2025 12.58 GDL TO 24/06/2025 12.45 GDL TO 20/06/2025 12.46 GDL TO 19/06/2025 12.34 GDL TO 18/06/2025 12.55 GDL TO 17/06/2025 12.40 GDL TO 16/06/2025 12.40 GDL TO 13/06/2025 11.61 GDL TO 12/06/2025 12.81 GDL TO 11/06/2025 12.90 GDL TO 10/06/2025 12.97 GDL TO 09/06/2025 12.90 GDL TO 06/06/2025 12.81 GDL TO 05/06/2025 12.80 GDL TO 03/06/2025 12.80 GDL TO 02/06/2025 12.80 GDL TO 30/05/2025 13.10 GDL TO 29/05/2025 13.01 GDL TO 28/05/2025 12.59 GDL TO 27/05/2025 12.40 GDL TO 26/05/2025 12.41 GDL TO 23/05/2025 12.44 GDL TO 22/05/2025 12.39 GDL TO 21/05/2025 12.30 GDL TO 20/05/2025 12.27 GDL TO 16/05/2025 12.10 GDL TO 15/05/2025 12.10 GDL TO 14/05/2025 12.01 GDL TO 13/05/2025 12.16 GDL TO 12/05/2025 12.33 GDL TO 09/05/2025 12.01 GDL TO 08/05/2025 12.02 GDL TO 07/05/2025 12.25 GDL TO 06/05/2025 12.05 GDL TO 05/05/2025 12.04 GDL TO 02/05/2025 12.00 GDL TO 01/05/2025 11.80 GDL TO 30/04/2025 11.69 GDL TO 29/04/2025 11.70 GDL TO 28/04/2025 11.60 GDL TO 25/04/2025 11.27 GDL TO 24/04/2025 11.10 GDL TO 23/04/2025 11.12 GDL TO 22/04/2025 11.12 GDL TO 21/04/2025 11.15 GDL TO 17/04/2025 11.20 GDL TO 16/04/2025 11.50 GDL TO 15/04/2025 11.25 GDL TO 14/04/2025 11.00 GDL TO 11/04/2025 10.95 GDL TO 10/04/2025 11.71 GDL TO 09/04/2025 11.50 GDL TO 08/04/2025 11.20 GDL TO 07/04/2025 11.10 GDL TO 04/04/2025 11.50 GDL TO 03/04/2025 11.85 GDL TO 02/04/2025 11.85 GDL TO 01/04/2025 11.99 GDL TO 31/03/2025 11.92 GDL TO 28/03/2025 12.20 GDL TO 27/03/2025 11.90 GDL TO 26/03/2025 11.87 GDL TO 25/03/2025 12.15 GDL TO 24/03/2025 11.77 GDL TO 21/03/2025 11.81 GDL TO 20/03/2025 11.77 GDL TO 19/03/2025 11.80 GDL TO 18/03/2025 11.69 GDL TO 17/03/2025 11.34 GDL TO 14/03/2025 11.34 GDL TO 13/03/2025 11.13 GDL TO 12/03/2025 11.45 GDL TO 11/03/2025 11.37 GDL TO 10/03/2025 11.30 GDL TO 07/03/2025 11.45 GDL TO 06/03/2025 11.41 GDL TO 05/03/2025 11.55 GDL TO 04/03/2025 11.80 GDL TO 03/03/2025 11.81 GDL TO 28/02/2025 12.11 GDL TO 27/02/2025 12.11 GDL TO 26/02/2025 12.20 GDL TO 25/02/2025 12.10 GDL TO 24/02/2025 12.12 GDL TO 21/02/2025 12.31 GDL TO 20/02/2025 12.33 GDL TO 19/02/2025 12.50 GDL TO 18/02/2025 12.47 GDL TO 14/02/2025 12.14 GDL TO 13/02/2025 12.01 GDL TO 12/02/2025 12.25 GDL TO 11/02/2025 11.94 GDL TO 10/02/2025 12.50 GDL TO 07/02/2025 12.50 GDL TO 06/02/2025 12.36 GDL TO 05/02/2025 12.31 GDL TO 04/02/2025 11.99 GDL TO 03/02/2025 11.90 GDL TO 31/01/2025 12.30 GDL TO 30/01/2025 12.69 GDL TO 29/01/2025 12.13 GDL TO 28/01/2025 12.25 GDL TO 27/01/2025 12.29 GDL TO 24/01/2025 12.12 GDL TO 23/01/2025 12.10 GDL TO 22/01/2025 12.10 GDL TO 21/01/2025 12.16 GDL TO 20/01/2025 12.37 GDL TO 17/01/2025 12.37 GDL TO 16/01/2025 12.61 GDL TO 15/01/2025 12.21 GDL TO 14/01/2025 12.29 GDL TO 13/01/2025 12.15 GDL TO 10/01/2025 12.10 GDL TO 09/01/2025 12.05 GDL TO 08/01/2025 12.16 GDL TO 07/01/2025 12.30 GDL TO 06/01/2025 12.25 GDL TO 03/01/2025 12.99 GDL TO 02/01/2025 13.10 GDL TO 31/12/2024 13.10 GDL TO 30/12/2024 13.05 GDL TO 27/12/2024 13.17 GDL TO 24/12/2024 13.11 GDL TO 23/12/2024 13.79 GDL TO 20/12/2024 13.49 GDL TO 19/12/2024 13.20 GDL TO 18/12/2024 13.29 GDL TO 17/12/2024 13.12 GDL TO 16/12/2024 13.00 GDL TO 13/12/2024 13.18 GDL TO 12/12/2024 13.26 GDL TO 11/12/2024 13.37 GDL TO 10/12/2024 13.45 GDL TO 09/12/2024 13.52 GDL TO 06/12/2024 13.63 GDL TO 05/12/2024 13.72 GDL TO 04/12/2024 13.75 GDL TO 03/12/2024 13.75 GDL TO 02/12/2024 13.89 GDL TO 29/11/2024 13.99 GDL TO 28/11/2024 13.90 GDL TO 27/11/2024 13.90 GDL TO 26/11/2024 13.87 GDL TO 25/11/2024 13.78 GDL TO 22/11/2024 13.76 GDL TO 21/11/2024 13.75 GDL TO 20/11/2024 13.86 GDL TO 19/11/2024 13.71 GDL TO 18/11/2024 13.72 GDL TO 15/11/2024 13.45 GDL TO 14/11/2024 13.22 GDL TO 13/11/2024 13.53 GDL TO 12/11/2024 13.67 GDL TO 11/11/2024 13.61 GDL TO 08/11/2024 13.74 GDL TO 07/11/2024 14.08 GDL TO 06/11/2024 13.70 GDL TO 05/11/2024 13.62 GDL TO 04/11/2024 13.58 GDL TO 01/11/2024 13.55 GDL TO 31/10/2024 13.44 GDL TO 30/10/2024 13.64 GDL TO 29/10/2024 13.43 GDL TO 28/10/2024 13.71 GDL TO 25/10/2024 13.90 GDL TO 24/10/2024 14.10 GDL TO 23/10/2024 14.10 GDL TO 22/10/2024 14.59 GDL TO 21/10/2024 14.95 GDL TO 18/10/2024 14.92 GDL TO 17/10/2024 14.59 GDL TO 16/10/2024 14.94 GDL TO 15/10/2024 14.89 GDL TO 11/10/2024 14.20 GDL TO 10/10/2024 13.73 GDL TO 09/10/2024 15.09 GDL TO 08/10/2024 15.16 GDL TO 07/10/2024 14.80 GDL TO 04/10/2024 15.02 GDL TO 03/10/2024 15.10 GDL TO 02/10/2024 15.04 GDL TO 01/10/2024 14.86 GDL TO 30/09/2024 14.85 GDL TO 27/09/2024 14.85 GDL TO 26/09/2024 14.72 GDL TO 25/09/2024 14.54 GDL TO 24/09/2024 14.45 GDL TO 23/09/2024 14.07 GDL TO 20/09/2024 14.05 GDL TO 19/09/2024 14.06 GDL TO 18/09/2024 14.10 GDL TO 17/09/2024 14.09 GDL TO 16/09/2024 14.15 GDL TO 13/09/2024 14.18 GDL TO 12/09/2024 14.53 GDL TO 11/09/2024 14.30 GDL TO 10/09/2024 14.14 GDL TO 09/09/2024 14.19 GDL TO 06/09/2024 14.26 GDL TO 05/09/2024 14.56 GDL TO 04/09/2024 14.98 GDL TO 03/09/2024 14.27 GDL TO 30/08/2024 14.25 GDL TO 29/08/2024 14.35 GDL TO 28/08/2024 14.25 GDL TO 27/08/2024 14.15 GDL TO 26/08/2024 14.35 GDL TO 23/08/2024 14.35 GDL TO 22/08/2024 14.14 GDL TO 21/08/2024 14.18 GDL TO 20/08/2024 14.48 GDL TO 19/08/2024 14.49 GDL TO 16/08/2024 14.26 GDL TO 15/08/2024 14.14 GDL TO 14/08/2024 14.13 GDL TO 13/08/2024 14.09 GDL TO 12/08/2024 14.13 GDL TO 09/08/2024 14.12 GDL TO 08/08/2024 14.05 GDL TO 07/08/2024 14.33 GDL TO 06/08/2024 13.99 GDL TO 02/08/2024 14.00 GDL TO 01/08/2024 14.12 GDL TO 31/07/2024 14.18 GDL TO 30/07/2024 14.30 GDL TO 29/07/2024 13.85 GDL TO 26/07/2024 13.87 GDL TO 25/07/2024 13.80 GDL TO 24/07/2024 13.87 GDL TO 23/07/2024 13.87 GDL TO 22/07/2024 13.87 GDL TO 19/07/2024 13.76 GDL TO 18/07/2024 13.81 GDL TO 17/07/2024 13.87 GDL TO 16/07/2024 13.81 GDL TO 15/07/2024 13.80 GDL TO 12/07/2024 13.83 GDL TO 11/07/2024 13.86 GDL TO 10/07/2024 14.14 GDL TO 09/07/2024 14.06 GDL TO 08/07/2024 14.05 GDL TO 05/07/2024 13.96 GDL TO 04/07/2024 14.00 GDL TO 03/07/2024 13.95 GDL TO 02/07/2024 14.00 GDL TO 28/06/2024 14.01 GDL TO 27/06/2024 14.00 GDL TO 26/06/2024 14.25 GDL TO 25/06/2024 14.21 GDL TO 24/06/2024 14.21 GDL TO 21/06/2024 14.20 GDL TO 20/06/2024 14.20 GDL TO 19/06/2024 14.14 GDL TO 18/06/2024 14.13 GDL TO 17/06/2024 14.38 GDL TO 14/06/2024 14.40 GDL TO 13/06/2024 14.68 GDL TO 12/06/2024 14.64 GDL TO 11/06/2024 14.49 GDL TO 10/06/2024 14.72 GDL TO 07/06/2024 14.62 GDL TO 06/06/2024 14.75 GDL TO 05/06/2024 14.94 GDL TO 04/06/2024 14.50 GDL TO 03/06/2024 14.76 GDL TO 31/05/2024 14.70 GDL TO 30/05/2024 14.72 GDL TO 29/05/2024 14.40 GDL TO 28/05/2024 14.75 GDL TO 27/05/2024 14.70 GDL TO 24/05/2024 14.62 GDL TO 23/05/2024 14.60 GDL TO 22/05/2024 14.60 GDL TO 21/05/2024 14.84 GDL TO 17/05/2024 14.65 GDL TO 16/05/2024 14.51 GDL TO 15/05/2024 14.63 GDL TO 14/05/2024 14.66 GDL TO 13/05/2024 14.52 GDL TO 10/05/2024 14.45 GDL TO 09/05/2024 14.45 GDL TO 08/05/2024 14.46 GDL TO 07/05/2024 14.52 GDL TO 06/05/2024 14.61 GDL TO 03/05/2024 14.08 GDL TO 02/05/2024 15.00 GDL TO 01/05/2024 14.99 GDL TO 30/04/2024 14.93 GDL TO 29/04/2024 14.94 GDL TO 26/04/2024 14.88 GDL TO 25/04/2024 14.96 GDL TO 24/04/2024 15.00 GDL TO 23/04/2024 14.86 GDL TO 22/04/2024 14.90 GDL TO 19/04/2024 14.31 GDL TO 18/04/2024 13.95 GDL TO 17/04/2024 14.47 GDL TO 16/04/2024 14.39 GDL TO 15/04/2024 14.48 GDL TO 12/04/2024 14.00 GDL TO 11/04/2024 14.11 GDL TO 10/04/2024 14.34 GDL TO 09/04/2024 15.25 GDL TO 08/04/2024 15.25 GDL TO 05/04/2024 15.25 GDL TO 04/04/2024 15.11 GDL TO 03/04/2024 15.25 GDL TO 02/04/2024 15.16 GDL TO 01/04/2024 15.20 GDL TO 28/03/2024 15.22 GDL TO 27/03/2024 15.35 GDL TO 26/03/2024 15.28 GDL TO 25/03/2024 15.50 GDL TO 22/03/2024 15.06 GDL TO 21/03/2024 14.96 GDL TO 20/03/2024 14.94 GDL TO 19/03/2024 15.00 GDL TO 18/03/2024 15.00 GDL TO 15/03/2024 14.90 GDL TO 14/03/2024 14.76 GDL TO 13/03/2024 14.91 GDL TO 12/03/2024 14.76 GDL TO 11/03/2024 14.75 GDL TO 08/03/2024 14.75 GDL TO 07/03/2024 14.94 GDL TO 06/03/2024 14.86 GDL TO 05/03/2024 14.91 GDL TO 04/03/2024 14.90 GDL TO 01/03/2024 15.99 GDL TO 29/02/2024 15.80 GDL TO 28/02/2024 15.55 GDL TO 27/02/2024 15.50 GDL TO 26/02/2024 14.90 GDL TO 23/02/2024 14.70 GDL TO 22/02/2024 14.88 GDL TO 21/02/2024 15.00 GDL TO 20/02/2024 14.90 GDL TO 16/02/2024 14.25 GDL TO 15/02/2024 14.20 GDL TO 14/02/2024 14.12 GDL TO 13/02/2024 14.18 GDL TO 12/02/2024 14.15 GDL TO 09/02/2024 14.06 GDL TO 08/02/2024 14.05 GDL TO 07/02/2024 14.10 GDL TO 06/02/2024 14.11 GDL TO 05/02/2024 14.10 GDL TO 02/02/2024 14.09 GDL TO 01/02/2024 14.14 GDL TO 31/01/2024 14.10 GDL TO 30/01/2024 14.16 GDL TO 29/01/2024 14.08 GDL TO 26/01/2024 13.92 GDL TO 25/01/2024 13.95 GDL TO 24/01/2024 13.97 GDL TO 23/01/2024 13.94 GDL TO 22/01/2024 13.87 GDL TO 19/01/2024 13.94 GDL TO 18/01/2024 13.94 GDL TO 17/01/2024 14.05 GDL TO 16/01/2024 13.94 GDL TO 15/01/2024 14.07 GDL TO 12/01/2024 13.95 GDL TO 11/01/2024 14.03 GDL TO 10/01/2024 14.01 GDL TO 09/01/2024 14.07 GDL TO 08/01/2024 14.06 GDL TO 05/01/2024 14.09 GDL TO 04/01/2024 14.02 GDL TO 03/01/2024 14.04 GDL TO 02/01/2024 14.10 GDL TO 29/12/2023 14.05 GDL TO 28/12/2023 14.11 GDL TO 27/12/2023 14.24 GDL TO 22/12/2023 14.15 GDL TO 21/12/2023 14.27 GDL TO 20/12/2023 14.30 GDL TO 19/12/2023 14.25 GDL TO 18/12/2023 14.02 GDL TO 15/12/2023 14.19 GDL TO 14/12/2023 14.04 GDL TO 13/12/2023 13.95 GDL TO 12/12/2023 13.99 GDL TO 11/12/2023 14.00 GDL TO 08/12/2023 14.00 GDL TO 07/12/2023 14.00 GDL TO 06/12/2023 14.20 GDL TO 05/12/2023 14.20 GDL TO 04/12/2023 14.25 GDL TO 01/12/2023 14.10 GDL TO 30/11/2023 14.07 GDL TO 29/11/2023 14.30 GDL TO 28/11/2023 14.25 GDL TO 27/11/2023 14.20 GDL TO 24/11/2023 13.95 GDL TO 23/11/2023 13.99 GDL TO 22/11/2023 14.00 GDL TO 21/11/2023 14.00 GDL TO 20/11/2023 13.92 GDL TO 17/11/2023 13.89 GDL TO 16/11/2023 13.76 GDL TO 15/11/2023 13.65 GDL TO 14/11/2023 13.70 GDL TO 13/11/2023 13.70 GDL TO 10/11/2023 13.90 GDL TO 09/11/2023 13.95
GDL | Goodfellow Inc. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 91,477,467,136 | 0.322 | 82.88 | 52.63 | 75.28 | 67.37 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 84,016,439,296 | 0.499 | 174.90 | 95.49 | 161.90 | 137.19 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 57,419,329,536 | 0.596 | 129.87 | 72.44 | 119.24 | 99.53 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 50,758,406,144 | 0.318 | 29.60 | 21.56 | 27.25 | 26.00 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 43,538,448,384 | 0.5 | 244.99 | 154.63 | 229.77 | 200.14 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,944,033,792 | 1.192 | 87.42 | 58.86 | 81.22 | 72.65 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
TECK-B | Teck Resources Limited | Materials | 27,424,309,248 | 1.344 | 72.58 | 40.16 | 51.62 | 58.62 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 27,424,284,672 | 1.344 | 72.20 | 40.39 | 51.87 | 58.87 | 786 | 577 | 0.50 | 0 | /teck-a-to |
K | Kinross Gold Corp | Materials | 26,940,526,592 | 0.76 | 22.02 | 10.99 | 20.63 | 16.63 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
FM | First Quantum Minerals Ltd | Materials | 20,654,940,160 | 1.738 | 25.96 | 13.81 | 20.97 | 19.31 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |