GEO | Geodrill Limited Stock Profile
- Materials
- Geodrill Limited, together with its subsidiaries, provides mineral exploration drilling services to the mining companies in West Africa, Egypt, Chile, and Peru. It offers reverse circulation, core, air-core, deep directional Navi, water borehole, underground, and horizontal drilling services, as well as reverse circulation grade control services. The company operates multi-purpose, core, air-core, grade control, and underground drill rigs; boosters and auxiliary compressors; and various support vehicles, as well as crawler-mounted rod carriers, and ancillary equipment. The company was incorporated in 1998 and is headquartered in Douglas, Isle of Man.
- Chart
- Historical Data
Historical charts and key stats for GEO – Geodrill Limited
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent GEO Geodrill Limited Materials 0.637 3.80 2.19 3.42 3.04 42,182 104,711 0.84 0.0001 Historical pricing data for GEO – Geodrill Limited
code ex date close GEO TO 09/07/2025 3.62 GEO TO 08/07/2025 3.58 GEO TO 07/07/2025 3.59 GEO TO 04/07/2025 3.53 GEO TO 03/07/2025 3.51 GEO TO 02/07/2025 3.62 GEO TO 30/06/2025 3.52 GEO TO 27/06/2025 3.55 GEO TO 26/06/2025 3.55 GEO TO 25/06/2025 3.59 GEO TO 24/06/2025 3.63 GEO TO 23/06/2025 3.55 GEO TO 20/06/2025 3.45 GEO TO 19/06/2025 3.48 GEO TO 18/06/2025 3.45 GEO TO 17/06/2025 3.45 GEO TO 16/06/2025 3.50 GEO TO 13/06/2025 3.45 GEO TO 12/06/2025 3.45 GEO TO 11/06/2025 3.44 GEO TO 10/06/2025 3.48 GEO TO 09/06/2025 3.54 GEO TO 06/06/2025 3.65 GEO TO 05/06/2025 3.48 GEO TO 04/06/2025 3.40 GEO TO 03/06/2025 3.42 GEO TO 02/06/2025 3.49 GEO TO 30/05/2025 3.41 GEO TO 29/05/2025 3.47 GEO TO 28/05/2025 3.60 GEO TO 27/05/2025 3.59 GEO TO 26/05/2025 3.70 GEO TO 23/05/2025 3.70 GEO TO 22/05/2025 3.56 GEO TO 21/05/2025 3.56 GEO TO 20/05/2025 3.61 GEO TO 16/05/2025 3.66 GEO TO 15/05/2025 3.40 GEO TO 14/05/2025 3.43 GEO TO 13/05/2025 3.26 GEO TO 12/05/2025 3.30 GEO TO 09/05/2025 3.20 GEO TO 08/05/2025 3.04 GEO TO 07/05/2025 2.99 GEO TO 06/05/2025 3.05 GEO TO 05/05/2025 3.01 GEO TO 02/05/2025 3.01 GEO TO 01/05/2025 3.04 GEO TO 30/04/2025 3.04 GEO TO 29/04/2025 3.05 GEO TO 28/04/2025 3.07 GEO TO 25/04/2025 3.01 GEO TO 24/04/2025 2.96 GEO TO 23/04/2025 2.90 GEO TO 22/04/2025 2.97 GEO TO 21/04/2025 2.94 GEO TO 17/04/2025 2.89 GEO TO 16/04/2025 2.84 GEO TO 15/04/2025 2.86 GEO TO 14/04/2025 2.80 GEO TO 11/04/2025 2.72 GEO TO 10/04/2025 2.51 GEO TO 09/04/2025 2.52 GEO TO 08/04/2025 2.52 GEO TO 07/04/2025 2.57 GEO TO 04/04/2025 2.60 GEO TO 03/04/2025 2.76 GEO TO 02/04/2025 2.87 GEO TO 01/04/2025 2.92 GEO TO 31/03/2025 3.00 GEO TO 28/03/2025 2.91 GEO TO 27/03/2025 2.91 GEO TO 26/03/2025 2.99 GEO TO 25/03/2025 3.00 GEO TO 24/03/2025 2.98 GEO TO 21/03/2025 2.88 GEO TO 20/03/2025 2.92 GEO TO 19/03/2025 3.00 GEO TO 18/03/2025 2.99 GEO TO 17/03/2025 2.91 GEO TO 14/03/2025 2.85 GEO TO 13/03/2025 2.82 GEO TO 12/03/2025 2.80 GEO TO 11/03/2025 2.82 GEO TO 10/03/2025 2.89 GEO TO 07/03/2025 2.98 GEO TO 06/03/2025 3.00 GEO TO 05/03/2025 2.97 GEO TO 04/03/2025 2.97 GEO TO 03/03/2025 3.09 GEO TO 28/02/2025 3.10 GEO TO 27/02/2025 3.10 GEO TO 26/02/2025 3.06 GEO TO 25/02/2025 3.10 GEO TO 24/02/2025 3.07 GEO TO 21/02/2025 3.09 GEO TO 20/02/2025 3.09 GEO TO 19/02/2025 3.15 GEO TO 18/02/2025 3.23 GEO TO 14/02/2025 3.20 GEO TO 13/02/2025 3.18 GEO TO 12/02/2025 3.20 GEO TO 11/02/2025 3.20 GEO TO 10/02/2025 3.10 GEO TO 07/02/2025 3.09 GEO TO 06/02/2025 3.06 GEO TO 05/02/2025 3.12 GEO TO 04/02/2025 3.04 GEO TO 03/02/2025 3.12 GEO TO 31/01/2025 3.16 GEO TO 30/01/2025 3.23 GEO TO 29/01/2025 3.16 GEO TO 28/01/2025 3.12 GEO TO 27/01/2025 3.18 GEO TO 24/01/2025 3.20 GEO TO 23/01/2025 3.25 GEO TO 22/01/2025 3.22 GEO TO 21/01/2025 3.10 GEO TO 20/01/2025 3.13 GEO TO 17/01/2025 3.16 GEO TO 16/01/2025 2.96 GEO TO 15/01/2025 2.98 GEO TO 14/01/2025 3.04 GEO TO 13/01/2025 3.01 GEO TO 10/01/2025 3.00 GEO TO 09/01/2025 3.05 GEO TO 08/01/2025 3.06 GEO TO 07/01/2025 3.14 GEO TO 06/01/2025 3.11 GEO TO 03/01/2025 3.09 GEO TO 02/01/2025 3.06 GEO TO 31/12/2024 3.07 GEO TO 30/12/2024 3.01 GEO TO 27/12/2024 3.02 GEO TO 24/12/2024 3.01 GEO TO 23/12/2024 3.04 GEO TO 20/12/2024 3.00 GEO TO 19/12/2024 2.93 GEO TO 18/12/2024 2.99 GEO TO 17/12/2024 2.99 GEO TO 16/12/2024 3.04 GEO TO 13/12/2024 3.11 GEO TO 12/12/2024 3.07 GEO TO 11/12/2024 3.12 GEO TO 10/12/2024 3.20 GEO TO 09/12/2024 3.11 GEO TO 06/12/2024 3.05 GEO TO 05/12/2024 2.97 GEO TO 04/12/2024 2.95 GEO TO 03/12/2024 2.95 GEO TO 02/12/2024 2.86 GEO TO 29/11/2024 2.86 GEO TO 28/11/2024 2.80 GEO TO 27/11/2024 2.84 GEO TO 26/11/2024 2.89 GEO TO 25/11/2024 2.89 GEO TO 22/11/2024 2.89 GEO TO 21/11/2024 2.88 GEO TO 20/11/2024 2.89 GEO TO 19/11/2024 2.69 GEO TO 18/11/2024 2.75 GEO TO 15/11/2024 2.73 GEO TO 14/11/2024 2.73 GEO TO 13/11/2024 2.65 GEO TO 12/11/2024 2.77 GEO TO 11/11/2024 2.87 GEO TO 08/11/2024 2.88 GEO TO 07/11/2024 2.90 GEO TO 06/11/2024 2.85 GEO TO 05/11/2024 2.86 GEO TO 04/11/2024 2.80 GEO TO 01/11/2024 2.90 GEO TO 31/10/2024 2.90 GEO TO 30/10/2024 2.81 GEO TO 29/10/2024 2.90 GEO TO 28/10/2024 2.88 GEO TO 25/10/2024 2.78 GEO TO 24/10/2024 2.79 GEO TO 23/10/2024 2.78 GEO TO 22/10/2024 2.75 GEO TO 21/10/2024 2.79 GEO TO 18/10/2024 2.75 GEO TO 17/10/2024 2.70 GEO TO 16/10/2024 2.67 GEO TO 15/10/2024 2.67 GEO TO 11/10/2024 2.62 GEO TO 10/10/2024 2.53 GEO TO 09/10/2024 2.53 GEO TO 08/10/2024 2.53 GEO TO 07/10/2024 2.54 GEO TO 04/10/2024 2.53 GEO TO 03/10/2024 2.53 GEO TO 02/10/2024 2.53 GEO TO 01/10/2024 2.52 GEO TO 30/09/2024 2.58 GEO TO 27/09/2024 2.65 GEO TO 26/09/2024 2.70 GEO TO 25/09/2024 2.69 GEO TO 24/09/2024 2.72 GEO TO 23/09/2024 2.72 GEO TO 20/09/2024 2.67 GEO TO 19/09/2024 2.61 GEO TO 18/09/2024 2.63 GEO TO 17/09/2024 2.56 GEO TO 16/09/2024 2.65 GEO TO 13/09/2024 2.60 GEO TO 12/09/2024 2.55 GEO TO 11/09/2024 2.55 GEO TO 10/09/2024 2.56 GEO TO 09/09/2024 2.65 GEO TO 06/09/2024 2.53 GEO TO 05/09/2024 2.62 GEO TO 04/09/2024 2.68 GEO TO 03/09/2024 2.61 GEO TO 30/08/2024 2.71 GEO TO 29/08/2024 2.74 GEO TO 28/08/2024 2.71 GEO TO 27/08/2024 2.69 GEO TO 26/08/2024 2.70 GEO TO 23/08/2024 2.67 GEO TO 22/08/2024 2.61 GEO TO 21/08/2024 2.66 GEO TO 20/08/2024 2.64 GEO TO 19/08/2024 2.65 GEO TO 16/08/2024 2.64 GEO TO 15/08/2024 2.65 GEO TO 14/08/2024 2.71 GEO TO 13/08/2024 2.75 GEO TO 12/08/2024 2.74 GEO TO 09/08/2024 2.40 GEO TO 08/08/2024 2.30 GEO TO 07/08/2024 2.27 GEO TO 06/08/2024 2.33 GEO TO 02/08/2024 2.37 GEO TO 01/08/2024 2.36 GEO TO 31/07/2024 2.44 GEO TO 30/07/2024 2.39 GEO TO 29/07/2024 2.40 GEO TO 26/07/2024 2.40 GEO TO 25/07/2024 2.32 GEO TO 24/07/2024 2.34 GEO TO 23/07/2024 2.35 GEO TO 22/07/2024 2.35 GEO TO 19/07/2024 2.29 GEO TO 18/07/2024 2.32 GEO TO 17/07/2024 2.37 GEO TO 16/07/2024 2.34 GEO TO 15/07/2024 2.34 GEO TO 12/07/2024 2.37 GEO TO 11/07/2024 2.24 GEO TO 10/07/2024 2.18 GEO TO 09/07/2024 2.21 GEO TO 08/07/2024 2.25 GEO TO 05/07/2024 2.22 GEO TO 04/07/2024 2.18 GEO TO 03/07/2024 2.20 GEO TO 02/07/2024 2.20 GEO TO 28/06/2024 2.31 GEO TO 27/06/2024 1.99 GEO TO 26/06/2024 2.01 GEO TO 25/06/2024 2.02 GEO TO 24/06/2024 2.01 GEO TO 21/06/2024 2.02 GEO TO 20/06/2024 2.02 GEO TO 19/06/2024 2.02 GEO TO 18/06/2024 2.04 GEO TO 17/06/2024 2.06 GEO TO 14/06/2024 2.05 GEO TO 13/06/2024 2.10 GEO TO 12/06/2024 2.12 GEO TO 11/06/2024 2.11 GEO TO 10/06/2024 2.11 GEO TO 07/06/2024 2.15 GEO TO 06/06/2024 2.16 GEO TO 05/06/2024 2.20 GEO TO 04/06/2024 2.14 GEO TO 03/06/2024 2.20 GEO TO 31/05/2024 2.16 GEO TO 30/05/2024 2.18 GEO TO 29/05/2024 2.15 GEO TO 28/05/2024 2.17 GEO TO 27/05/2024 2.19 GEO TO 24/05/2024 2.18 GEO TO 23/05/2024 2.20 GEO TO 22/05/2024 2.22 GEO TO 21/05/2024 2.21 GEO TO 17/05/2024 2.22 GEO TO 16/05/2024 2.23 GEO TO 15/05/2024 2.27 GEO TO 14/05/2024 2.29 GEO TO 13/05/2024 2.28 GEO TO 10/05/2024 2.07 GEO TO 09/05/2024 2.08 GEO TO 08/05/2024 2.05 GEO TO 07/05/2024 2.05 GEO TO 06/05/2024 2.07 GEO TO 03/05/2024 2.11 GEO TO 02/05/2024 2.05 GEO TO 01/05/2024 2.04 GEO TO 30/04/2024 2.06 GEO TO 29/04/2024 2.10 GEO TO 26/04/2024 2.10 GEO TO 25/04/2024 2.12 GEO TO 24/04/2024 2.10 GEO TO 23/04/2024 2.09 GEO TO 22/04/2024 2.11 GEO TO 19/04/2024 2.12 GEO TO 18/04/2024 2.15 GEO TO 17/04/2024 2.11 GEO TO 16/04/2024 2.22 GEO TO 15/04/2024 2.30 GEO TO 12/04/2024 2.22 GEO TO 11/04/2024 2.12 GEO TO 10/04/2024 2.11 GEO TO 09/04/2024 2.11 GEO TO 08/04/2024 2.03 GEO TO 05/04/2024 2.00 GEO TO 04/04/2024 2.00 GEO TO 03/04/2024 1.96 GEO TO 02/04/2024 1.96 GEO TO 01/04/2024 1.90 GEO TO 28/03/2024 1.91 GEO TO 27/03/2024 1.84 GEO TO 26/03/2024 1.87 GEO TO 25/03/2024 1.87 GEO TO 22/03/2024 1.88 GEO TO 21/03/2024 1.96 GEO TO 20/03/2024 1.97 GEO TO 19/03/2024 2.01 GEO TO 18/03/2024 2.00 GEO TO 15/03/2024 2.05 GEO TO 14/03/2024 2.06 GEO TO 13/03/2024 1.90 GEO TO 12/03/2024 1.83 GEO TO 11/03/2024 1.80 GEO TO 08/03/2024 1.75 GEO TO 07/03/2024 1.70 GEO TO 06/03/2024 1.69 GEO TO 05/03/2024 1.68 GEO TO 04/03/2024 1.69 GEO TO 01/03/2024 1.74 GEO TO 29/02/2024 1.67 GEO TO 28/02/2024 1.61 GEO TO 27/02/2024 1.64 GEO TO 26/02/2024 1.55 GEO TO 23/02/2024 1.55 GEO TO 22/02/2024 1.57 GEO TO 21/02/2024 1.59 GEO TO 20/02/2024 1.65 GEO TO 16/02/2024 1.56 GEO TO 15/02/2024 1.57 GEO TO 14/02/2024 1.57 GEO TO 13/02/2024 1.57 GEO TO 12/02/2024 1.61 GEO TO 09/02/2024 1.63 GEO TO 08/02/2024 1.69 GEO TO 07/02/2024 1.71 GEO TO 06/02/2024 1.68 GEO TO 05/02/2024 1.69 GEO TO 02/02/2024 1.69 GEO TO 01/02/2024 1.71 GEO TO 31/01/2024 1.66 GEO TO 30/01/2024 1.66 GEO TO 29/01/2024 1.65 GEO TO 26/01/2024 1.78 GEO TO 25/01/2024 1.82 GEO TO 24/01/2024 1.84 GEO TO 23/01/2024 1.80 GEO TO 22/01/2024 1.76 GEO TO 19/01/2024 1.76 GEO TO 18/01/2024 1.78 GEO TO 17/01/2024 1.82 GEO TO 16/01/2024 1.84 GEO TO 15/01/2024 1.82 GEO TO 12/01/2024 1.82 GEO TO 11/01/2024 1.80 GEO TO 10/01/2024 1.78 GEO TO 09/01/2024 1.80 GEO TO 08/01/2024 1.73 GEO TO 05/01/2024 1.75 GEO TO 04/01/2024 1.77 GEO TO 03/01/2024 1.74 GEO TO 02/01/2024 1.75 GEO TO 29/12/2023 1.79 GEO TO 28/12/2023 1.78 GEO TO 27/12/2023 1.74 GEO TO 22/12/2023 1.79 GEO TO 21/12/2023 1.72 GEO TO 20/12/2023 1.77 GEO TO 19/12/2023 1.81 GEO TO 18/12/2023 1.81 GEO TO 15/12/2023 1.83 GEO TO 14/12/2023 1.82 GEO TO 13/12/2023 1.84 GEO TO 12/12/2023 1.77 GEO TO 11/12/2023 1.75 GEO TO 08/12/2023 1.74 GEO TO 07/12/2023 1.70 GEO TO 06/12/2023 1.65 GEO TO 05/12/2023 1.78 GEO TO 04/12/2023 1.80 GEO TO 01/12/2023 1.78 GEO TO 30/11/2023 1.74 GEO TO 29/11/2023 1.77 GEO TO 28/11/2023 1.75 GEO TO 27/11/2023 1.72 GEO TO 24/11/2023 1.82 GEO TO 23/11/2023 1.97 GEO TO 22/11/2023 1.90 GEO TO 21/11/2023 1.87 GEO TO 20/11/2023 1.87 GEO TO 17/11/2023 1.87 GEO TO 16/11/2023 1.90 GEO TO 15/11/2023 1.95 GEO TO 14/11/2023 1.89 GEO TO 13/11/2023 1.85 GEO TO 10/11/2023 1.81 GEO TO 09/11/2023 1.76
GEO | Geodrill Limited Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 91,096,932,352 | 0.322 | 82.88 | 52.63 | 75.36 | 67.40 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 81,091,289,088 | 0.499 | 174.90 | 97.71 | 161.79 | 137.43 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 53,847,642,112 | 0.596 | 129.87 | 72.44 | 119.35 | 99.70 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 49,159,360,512 | 0.318 | 29.60 | 21.56 | 27.25 | 26.00 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 41,673,617,408 | 0.5 | 244.99 | 154.63 | 229.38 | 200.37 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,944,033,792 | 1.192 | 87.42 | 58.86 | 81.22 | 72.65 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
K | Kinross Gold Corp | Materials | 26,940,573,696 | 0.76 | 22.02 | 10.99 | 20.64 | 16.67 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
TECK-A | Teck Resources Limited | Materials | 26,657,409,024 | 1.344 | 72.20 | 40.39 | 51.94 | 58.81 | 786 | 577 | 0.50 | 0 | /teck-a-to |
TECK-B | Teck Resources Limited | Materials | 26,657,404,928 | 1.344 | 72.58 | 40.16 | 51.71 | 58.56 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
FM | First Quantum Minerals Ltd | Materials | 20,204,468,224 | 1.738 | 25.96 | 13.81 | 21.07 | 19.34 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |