CGI Inc (GIB-A) Stock Profile and Analysis
Information Technology
Chart
Historical Data
Peers
Chart
Historical charts and key stats for GIB-A – CGI Inc
| Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
|---|---|---|---|---|---|---|---|---|---|---|---|
| GIB-A | CGI Inc | Information Technology | 0.854 | 162.25 | 132.06 | 156.70 | 149.08 | 1,198,941 | 1,297,296 | 4.28 | 0.0164 |
Historical Data
Historical pricing data for GIB-A – CGI Inc
| code | ex | date | close |
|---|---|---|---|
| GIB-A | TO | 09/12/2024 | 161.37 |
| GIB-A | TO | 06/12/2024 | 159.69 |
| GIB-A | TO | 05/12/2024 | 158.98 |
| GIB-A | TO | 04/12/2024 | 159.11 |
| GIB-A | TO | 03/12/2024 | 157.61 |
| GIB-A | TO | 02/12/2024 | 158.28 |
| GIB-A | TO | 29/11/2024 | 158.48 |
| GIB-A | TO | 28/11/2024 | 157.66 |
| GIB-A | TO | 27/11/2024 | 157.95 |
| GIB-A | TO | 26/11/2024 | 157.40 |
| GIB-A | TO | 25/11/2024 | 157.48 |
| GIB-A | TO | 22/11/2024 | 156.09 |
| GIB-A | TO | 21/11/2024 | 156.36 |
| GIB-A | TO | 20/11/2024 | 153.62 |
| GIB-A | TO | 19/11/2024 | 153.30 |
| GIB-A | TO | 18/11/2024 | 153.61 |
| GIB-A | TO | 15/11/2024 | 151.42 |
| GIB-A | TO | 14/11/2024 | 150.50 |
| GIB-A | TO | 13/11/2024 | 157.19 |
| GIB-A | TO | 12/11/2024 | 156.41 |
| GIB-A | TO | 11/11/2024 | 155.79 |
| GIB-A | TO | 08/11/2024 | 154.81 |
| GIB-A | TO | 07/11/2024 | 155.85 |
| GIB-A | TO | 06/11/2024 | 156.98 |
| GIB-A | TO | 05/11/2024 | 156.11 |
| GIB-A | TO | 04/11/2024 | 155.72 |
| GIB-A | TO | 01/11/2024 | 155.71 |
| GIB-A | TO | 31/10/2024 | 154.24 |
| GIB-A | TO | 30/10/2024 | 156.57 |
| GIB-A | TO | 29/10/2024 | 158.99 |
| GIB-A | TO | 28/10/2024 | 158.27 |
| GIB-A | TO | 25/10/2024 | 157.25 |
| GIB-A | TO | 24/10/2024 | 158.58 |
| GIB-A | TO | 23/10/2024 | 157.63 |
| GIB-A | TO | 22/10/2024 | 157.53 |
| GIB-A | TO | 21/10/2024 | 158.45 |
| GIB-A | TO | 18/10/2024 | 160.58 |
| GIB-A | TO | 17/10/2024 | 159.66 |
| GIB-A | TO | 16/10/2024 | 157.72 |
| GIB-A | TO | 15/10/2024 | 159.16 |
| GIB-A | TO | 11/10/2024 | 158.68 |
| GIB-A | TO | 10/10/2024 | 157.19 |
| GIB-A | TO | 09/10/2024 | 158.81 |
| GIB-A | TO | 08/10/2024 | 156.27 |
| GIB-A | TO | 07/10/2024 | 154.47 |
| GIB-A | TO | 04/10/2024 | 156.01 |
| GIB-A | TO | 03/10/2024 | 157.36 |
| GIB-A | TO | 02/10/2024 | 155.42 |
| GIB-A | TO | 01/10/2024 | 154.27 |
| GIB-A | TO | 30/09/2024 | 155.62 |
| GIB-A | TO | 27/09/2024 | 154.40 |
| GIB-A | TO | 26/09/2024 | 156.83 |
| GIB-A | TO | 25/09/2024 | 153.50 |
| GIB-A | TO | 24/09/2024 | 153.90 |
| GIB-A | TO | 23/09/2024 | 153.40 |
| GIB-A | TO | 20/09/2024 | 152.95 |
| GIB-A | TO | 19/09/2024 | 154.30 |
| GIB-A | TO | 18/09/2024 | 153.75 |
| GIB-A | TO | 17/09/2024 | 155.93 |
| GIB-A | TO | 16/09/2024 | 157.66 |
| GIB-A | TO | 13/09/2024 | 157.17 |
| GIB-A | TO | 12/09/2024 | 156.29 |
| GIB-A | TO | 11/09/2024 | 155.95 |
| GIB-A | TO | 10/09/2024 | 155.02 |
| GIB-A | TO | 09/09/2024 | 153.56 |
| GIB-A | TO | 06/09/2024 | 152.06 |
| GIB-A | TO | 05/09/2024 | 151.82 |
| GIB-A | TO | 04/09/2024 | 153.11 |
| GIB-A | TO | 03/09/2024 | 151.78 |
| GIB-A | TO | 30/08/2024 | 151.83 |
| GIB-A | TO | 29/08/2024 | 150.26 |
| GIB-A | TO | 28/08/2024 | 149.48 |
| GIB-A | TO | 27/08/2024 | 149.61 |
| GIB-A | TO | 26/08/2024 | 147.98 |
| GIB-A | TO | 23/08/2024 | 147.97 |
| GIB-A | TO | 22/08/2024 | 147.85 |
| GIB-A | TO | 21/08/2024 | 150.09 |
| GIB-A | TO | 20/08/2024 | 149.03 |
| GIB-A | TO | 19/08/2024 | 149.20 |
| GIB-A | TO | 16/08/2024 | 148.93 |
| GIB-A | TO | 15/08/2024 | 149.55 |
| GIB-A | TO | 14/08/2024 | 147.86 |
| GIB-A | TO | 13/08/2024 | 147.09 |
| GIB-A | TO | 12/08/2024 | 145.63 |
| GIB-A | TO | 09/08/2024 | 146.65 |
| GIB-A | TO | 08/08/2024 | 144.32 |
| GIB-A | TO | 07/08/2024 | 145.50 |
| GIB-A | TO | 06/08/2024 | 144.75 |
| GIB-A | TO | 02/08/2024 | 151.05 |
| GIB-A | TO | 01/08/2024 | 154.65 |
| GIB-A | TO | 31/07/2024 | 157.43 |
| GIB-A | TO | 30/07/2024 | 150.50 |
| GIB-A | TO | 29/07/2024 | 149.60 |
| GIB-A | TO | 26/07/2024 | 150.49 |
| GIB-A | TO | 25/07/2024 | 149.28 |
| GIB-A | TO | 24/07/2024 | 147.97 |
| GIB-A | TO | 23/07/2024 | 148.01 |
| GIB-A | TO | 22/07/2024 | 147.75 |
| GIB-A | TO | 19/07/2024 | 145.45 |
| GIB-A | TO | 18/07/2024 | 145.95 |
| GIB-A | TO | 17/07/2024 | 146.48 |
| GIB-A | TO | 16/07/2024 | 146.76 |
| GIB-A | TO | 15/07/2024 | 143.58 |
| GIB-A | TO | 12/07/2024 | 144.25 |
| GIB-A | TO | 11/07/2024 | 142.88 |
| GIB-A | TO | 10/07/2024 | 140.12 |
| GIB-A | TO | 09/07/2024 | 138.54 |
| GIB-A | TO | 08/07/2024 | 138.49 |
| GIB-A | TO | 05/07/2024 | 138.29 |
| GIB-A | TO | 04/07/2024 | 138.95 |
| GIB-A | TO | 03/07/2024 | 137.90 |
| GIB-A | TO | 02/07/2024 | 138.64 |
| GIB-A | TO | 28/06/2024 | 136.55 |
| GIB-A | TO | 27/06/2024 | 137.44 |
| GIB-A | TO | 26/06/2024 | 137.36 |
| GIB-A | TO | 25/06/2024 | 138.89 |
| GIB-A | TO | 24/06/2024 | 136.08 |
| GIB-A | TO | 21/06/2024 | 135.93 |
| GIB-A | TO | 20/06/2024 | 136.52 |
| GIB-A | TO | 19/06/2024 | 134.79 |
| GIB-A | TO | 18/06/2024 | 135.52 |
| GIB-A | TO | 17/06/2024 | 137.46 |
| GIB-A | TO | 14/06/2024 | 136.86 |
| GIB-A | TO | 13/06/2024 | 137.14 |
| GIB-A | TO | 12/06/2024 | 138.48 |
| GIB-A | TO | 11/06/2024 | 138.65 |
| GIB-A | TO | 10/06/2024 | 139.77 |
| GIB-A | TO | 07/06/2024 | 139.38 |
| GIB-A | TO | 06/06/2024 | 139.07 |
| GIB-A | TO | 05/06/2024 | 138.04 |
| GIB-A | TO | 04/06/2024 | 135.86 |
| GIB-A | TO | 03/06/2024 | 134.62 |
| GIB-A | TO | 31/05/2024 | 134.59 |
| GIB-A | TO | 30/05/2024 | 134.09 |
| GIB-A | TO | 29/05/2024 | 137.11 |
| GIB-A | TO | 28/05/2024 | 140.53 |
| GIB-A | TO | 27/05/2024 | 142.79 |
| GIB-A | TO | 24/05/2024 | 142.52 |
| GIB-A | TO | 23/05/2024 | 142.97 |
| GIB-A | TO | 22/05/2024 | 143.62 |
| GIB-A | TO | 21/05/2024 | 143.61 |
| GIB-A | TO | 17/05/2024 | 143.06 |
| GIB-A | TO | 16/05/2024 | 142.23 |
| GIB-A | TO | 15/05/2024 | 141.95 |
| GIB-A | TO | 14/05/2024 | 139.79 |
| GIB-A | TO | 13/05/2024 | 138.97 |
| GIB-A | TO | 10/05/2024 | 139.90 |
| GIB-A | TO | 09/05/2024 | 139.32 |
| GIB-A | TO | 08/05/2024 | 141.96 |
| GIB-A | TO | 07/05/2024 | 141.49 |
| GIB-A | TO | 06/05/2024 | 141.77 |
| GIB-A | TO | 03/05/2024 | 141.86 |
| GIB-A | TO | 02/05/2024 | 139.68 |
| GIB-A | TO | 01/05/2024 | 136.70 |
| GIB-A | TO | 30/04/2024 | 139.49 |
| GIB-A | TO | 29/04/2024 | 139.58 |
| GIB-A | TO | 26/04/2024 | 140.98 |
| GIB-A | TO | 25/04/2024 | 140.84 |
| GIB-A | TO | 24/04/2024 | 143.73 |
| GIB-A | TO | 23/04/2024 | 143.85 |
| GIB-A | TO | 22/04/2024 | 145.13 |
| GIB-A | TO | 19/04/2024 | 142.99 |
| GIB-A | TO | 18/04/2024 | 143.11 |
| GIB-A | TO | 17/04/2024 | 143.97 |
| GIB-A | TO | 16/04/2024 | 143.26 |
| GIB-A | TO | 15/04/2024 | 141.92 |
| GIB-A | TO | 12/04/2024 | 143.89 |
| GIB-A | TO | 11/04/2024 | 144.41 |
| GIB-A | TO | 10/04/2024 | 143.63 |
| GIB-A | TO | 09/04/2024 | 145.32 |
| GIB-A | TO | 08/04/2024 | 144.98 |
| GIB-A | TO | 05/04/2024 | 144.84 |
| GIB-A | TO | 04/04/2024 | 144.69 |
| GIB-A | TO | 03/04/2024 | 146.52 |
| GIB-A | TO | 02/04/2024 | 148.20 |
| GIB-A | TO | 01/04/2024 | 149.18 |
| GIB-A | TO | 28/03/2024 | 149.44 |
| GIB-A | TO | 27/03/2024 | 149.09 |
| GIB-A | TO | 26/03/2024 | 148.53 |
| GIB-A | TO | 25/03/2024 | 148.83 |
| GIB-A | TO | 22/03/2024 | 151.46 |
| GIB-A | TO | 21/03/2024 | 154.58 |
| GIB-A | TO | 20/03/2024 | 159.55 |
| GIB-A | TO | 19/03/2024 | 159.22 |
| GIB-A | TO | 18/03/2024 | 156.89 |
| GIB-A | TO | 15/03/2024 | 158.02 |
| GIB-A | TO | 14/03/2024 | 158.86 |
| GIB-A | TO | 13/03/2024 | 159.66 |
| GIB-A | TO | 12/03/2024 | 159.16 |
| GIB-A | TO | 11/03/2024 | 158.01 |
| GIB-A | TO | 08/03/2024 | 157.96 |
| GIB-A | TO | 07/03/2024 | 159.18 |
| GIB-A | TO | 06/03/2024 | 155.75 |
| GIB-A | TO | 05/03/2024 | 155.93 |
| GIB-A | TO | 04/03/2024 | 157.52 |
| GIB-A | TO | 01/03/2024 | 157.36 |
| GIB-A | TO | 29/02/2024 | 155.82 |
| GIB-A | TO | 28/02/2024 | 155.72 |
| GIB-A | TO | 27/02/2024 | 156.85 |
| GIB-A | TO | 26/02/2024 | 156.06 |
| GIB-A | TO | 23/02/2024 | 156.95 |
| GIB-A | TO | 22/02/2024 | 153.88 |
| GIB-A | TO | 21/02/2024 | 150.35 |
| GIB-A | TO | 20/02/2024 | 152.88 |
| GIB-A | TO | 16/02/2024 | 154.80 |
| GIB-A | TO | 15/02/2024 | 155.85 |
| GIB-A | TO | 14/02/2024 | 153.80 |
| GIB-A | TO | 13/02/2024 | 151.37 |
| GIB-A | TO | 12/02/2024 | 152.58 |
| GIB-A | TO | 09/02/2024 | 153.93 |
| GIB-A | TO | 08/02/2024 | 154.00 |
| GIB-A | TO | 07/02/2024 | 150.50 |
| GIB-A | TO | 06/02/2024 | 150.34 |
| GIB-A | TO | 05/02/2024 | 151.35 |
| GIB-A | TO | 02/02/2024 | 156.02 |
| GIB-A | TO | 01/02/2024 | 154.16 |
| GIB-A | TO | 31/01/2024 | 150.56 |
| GIB-A | TO | 30/01/2024 | 149.18 |
| GIB-A | TO | 29/01/2024 | 148.23 |
| GIB-A | TO | 26/01/2024 | 146.82 |
| GIB-A | TO | 25/01/2024 | 147.13 |
| GIB-A | TO | 24/01/2024 | 146.25 |
| GIB-A | TO | 23/01/2024 | 146.44 |
| GIB-A | TO | 22/01/2024 | 146.10 |
| GIB-A | TO | 19/01/2024 | 145.84 |
| GIB-A | TO | 18/01/2024 | 144.55 |
| GIB-A | TO | 17/01/2024 | 142.65 |
| GIB-A | TO | 16/01/2024 | 143.09 |
| GIB-A | TO | 15/01/2024 | 142.16 |
| GIB-A | TO | 12/01/2024 | 143.27 |
| GIB-A | TO | 11/01/2024 | 142.98 |
| GIB-A | TO | 10/01/2024 | 141.79 |
| GIB-A | TO | 09/01/2024 | 140.07 |
| GIB-A | TO | 08/01/2024 | 139.49 |
| GIB-A | TO | 05/01/2024 | 136.13 |
| GIB-A | TO | 04/01/2024 | 136.93 |
| GIB-A | TO | 03/01/2024 | 137.12 |
| GIB-A | TO | 02/01/2024 | 138.55 |
| GIB-A | TO | 29/12/2023 | 141.95 |
| GIB-A | TO | 28/12/2023 | 141.50 |
| GIB-A | TO | 27/12/2023 | 141.87 |
| GIB-A | TO | 22/12/2023 | 141.85 |
| GIB-A | TO | 21/12/2023 | 141.80 |
| GIB-A | TO | 20/12/2023 | 142.15 |
| GIB-A | TO | 19/12/2023 | 144.55 |
| GIB-A | TO | 18/12/2023 | 144.99 |
| GIB-A | TO | 15/12/2023 | 142.94 |
| GIB-A | TO | 14/12/2023 | 142.40 |
| GIB-A | TO | 13/12/2023 | 143.32 |
| GIB-A | TO | 12/12/2023 | 143.48 |
| GIB-A | TO | 11/12/2023 | 141.57 |
| GIB-A | TO | 08/12/2023 | 141.55 |
| GIB-A | TO | 07/12/2023 | 141.49 |
| GIB-A | TO | 06/12/2023 | 140.92 |
| GIB-A | TO | 05/12/2023 | 140.27 |
| GIB-A | TO | 04/12/2023 | 140.00 |
| GIB-A | TO | 01/12/2023 | 138.96 |
| GIB-A | TO | 30/11/2023 | 137.97 |
| GIB-A | TO | 29/11/2023 | 137.05 |
| GIB-A | TO | 28/11/2023 | 136.96 |
| GIB-A | TO | 27/11/2023 | 138.01 |
| GIB-A | TO | 24/11/2023 | 137.75 |
| GIB-A | TO | 23/11/2023 | 138.23 |
| GIB-A | TO | 22/11/2023 | 138.88 |
| GIB-A | TO | 21/11/2023 | 138.74 |
| GIB-A | TO | 20/11/2023 | 139.63 |
| GIB-A | TO | 17/11/2023 | 138.89 |
| GIB-A | TO | 16/11/2023 | 140.92 |
| GIB-A | TO | 15/11/2023 | 139.15 |
| GIB-A | TO | 14/11/2023 | 137.73 |
| GIB-A | TO | 13/11/2023 | 138.53 |
| GIB-A | TO | 10/11/2023 | 137.75 |
| GIB-A | TO | 09/11/2023 | 137.37 |
Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | Information Technology | 196,735,139,840 | 2.365 | 170.75 | 72.36 | 107.56 | 98.62 | 10,957,601 | 6,922,582 | 4.94 | 0.0151 | /shop-to |
| CSU | Constellation Software Inc. | Information Technology | 99,571,654,656 | 0.802 | 4,879.19 | 3,145.44 | 4,449.02 | 4,062.60 | 80,037 | 87,462 | 2.99 | 0.0083 | /csu-to |
| GIB-A | CGI Inc | Information Technology | 35,990,614,016 | 0.854 | 162.25 | 132.06 | 156.70 | 149.08 | 1,198,941 | 1,297,296 | 4.28 | 0.0164 | /gib-a-to |
| CLS | Celestica Inc. | Information Technology | 15,623,523,328 | 2.228 | 135.80 | 36.08 | 100.65 | 76.48 | 2,068,509 | 2,036,821 | 2.67 | 0.018 | /cls-to |
| DSG | Descartes Systems Group Inc | Information Technology | 14,695,668,736 | 0.736 | 173.29 | 105.80 | 152.28 | 135.91 | 637,618 | 612,158 | 5.60 | 0.0051 | /dsg-to |
| OTEX | Open Text Corp | Information Technology | 11,539,192,832 | 1.135 | 58.97 | 37.69 | 43.60 | 44.58 | 3,242,130 | 3,888,494 | 3.66 | 0.0125 | /otex-to |
| KXS | Kinaxis Inc | Information Technology | 5,171,170,816 | 0.779 | 190.17 | 132.93 | 165.90 | 156.05 | 143,181 | 132,885 | 1.79 | 0.0049 | /kxs-to |
| LSPD | Lightspeed Commerce Inc | Information Technology | 3,720,618,752 | 2.712 | 28.73 | 16.04 | 22.99 | 19.70 | 1,896,019 | 1,392,127 | 2.60 | 0.0138 | /lspd-to |
| BB | BlackBerry Ltd | Information Technology | 2,451,521,280 | 1.068 | 5.93 | 2.89 | 3.40 | 3.52 | 10,854,307 | 13,340,430 | 4.82 | 0.0184 | /bb-to |
| DCBO | Docebo Inc | Information Technology | 2,100,578,432 | 1.361 | 76.27 | 46.09 | 65.27 | 60.07 | 159,322 | 140,265 | 3.20 | 0.019 | /dcbo-to |
About CGI Inc (GIB-A)
CGI Inc., together with its subsidiaries, provides information technology (IT) and business process services. Its services include the business and strategic IT consulting, systems integration, and software solutions. The company also provides application development, application portfolio management, quality engineering and testing, application modernization, modernization and maintenance, DevOps transformation, digital transformation, intelligent automation, cybersecurity, advanced analytics, and business process services; intellectual property-based solutions; business consulting; managed IT services; and IT infrastructure services. It serves clients operating in government, banking and capital market, health, utility, communication and media, oil and gas, space, manufacturing, insurance, life sciences, retail and consumer service, and transportation and logistics industries. The company operates in Canada, France, Spain, Portugal, the United States, Germany, Sweden, Norway, the United Kingdom, Australia, Finland, Poland, Baltics, the Netherlands, Denmark, Czech Republic, India, Asia Pacific, and internationally. The company was formerly known as CGI Group Inc. and changed its name to CGI Inc. in January 2019. CGI Inc. was founded in 1976 and is headquartered in Montreal, Canada.