GIB-A | CGI Inc Stock Profile
- Information Technology
- CGI Inc., together with its subsidiaries, provides information technology (IT) and business process services. Its services include the business and strategic IT consulting, systems integration, and software solutions. The company also provides application development, application portfolio management, quality engineering and testing, application modernization, modernization and maintenance, DevOps transformation, digital transformation, intelligent automation, cybersecurity, advanced analytics, and business process services; intellectual property-based solutions; business consulting; managed IT services; and IT infrastructure services. It serves clients operating in government, banking and capital market, health, utility, communication and media, oil and gas, space, manufacturing, insurance, life sciences, retail and consumer service, and transportation and logistics industries. The company operates in Canada, France, Spain, Portugal, the United States, Germany, Sweden, Norway, the United Kingdom, Australia, Finland, Poland, Baltics, the Netherlands, Denmark, Czech Republic, India, Asia Pacific, and internationally. The company was formerly known as CGI Group Inc. and changed its name to CGI Inc. in January 2019. CGI Inc. was founded in 1976 and is headquartered in Montreal, Canada.
- Chart
- Historical Data
Historical charts and key stats for GIB-A – CGI Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent GIB-A CGI Inc Information Technology 0.651 175.02 131.96 146.40 153.11 1,628,762 1,631,258 4.71 0.0164 Historical pricing data for GIB-A – CGI Inc
code ex date close GIB-A TO 11/07/2025 137.70 GIB-A TO 10/07/2025 139.96 GIB-A TO 09/07/2025 140.70 GIB-A TO 08/07/2025 141.56 GIB-A TO 07/07/2025 142.60 GIB-A TO 04/07/2025 143.67 GIB-A TO 03/07/2025 143.62 GIB-A TO 02/07/2025 143.02 GIB-A TO 30/06/2025 143.01 GIB-A TO 27/06/2025 141.45 GIB-A TO 26/06/2025 141.77 GIB-A TO 25/06/2025 141.98 GIB-A TO 24/06/2025 144.86 GIB-A TO 23/06/2025 145.59 GIB-A TO 20/06/2025 144.61 GIB-A TO 19/06/2025 147.74 GIB-A TO 18/06/2025 147.12 GIB-A TO 17/06/2025 147.05 GIB-A TO 16/06/2025 147.94 GIB-A TO 13/06/2025 147.08 GIB-A TO 12/06/2025 149.26 GIB-A TO 11/06/2025 148.72 GIB-A TO 10/06/2025 148.75 GIB-A TO 09/06/2025 147.90 GIB-A TO 06/06/2025 147.68 GIB-A TO 05/06/2025 147.02 GIB-A TO 04/06/2025 147.54 GIB-A TO 03/06/2025 145.20 GIB-A TO 02/06/2025 147.43 GIB-A TO 30/05/2025 147.53 GIB-A TO 29/05/2025 148.57 GIB-A TO 28/05/2025 148.22 GIB-A TO 27/05/2025 149.43 GIB-A TO 26/05/2025 148.33 GIB-A TO 23/05/2025 145.88 GIB-A TO 22/05/2025 148.04 GIB-A TO 21/05/2025 149.06 GIB-A TO 16/05/2025 151.33 GIB-A TO 15/05/2025 150.73 GIB-A TO 14/05/2025 149.30 GIB-A TO 13/05/2025 149.96 GIB-A TO 12/05/2025 151.00 GIB-A TO 09/05/2025 147.48 GIB-A TO 08/05/2025 147.96 GIB-A TO 07/05/2025 146.51 GIB-A TO 06/05/2025 144.33 GIB-A TO 05/05/2025 145.31 GIB-A TO 02/05/2025 144.81 GIB-A TO 01/05/2025 144.47 GIB-A TO 30/04/2025 146.18 GIB-A TO 29/04/2025 148.57 GIB-A TO 28/04/2025 146.53 GIB-A TO 25/04/2025 146.25 GIB-A TO 24/04/2025 146.37 GIB-A TO 23/04/2025 145.05 GIB-A TO 22/04/2025 146.09 GIB-A TO 21/04/2025 144.33 GIB-A TO 17/04/2025 145.76 GIB-A TO 16/04/2025 144.56 GIB-A TO 15/04/2025 144.24 GIB-A TO 14/04/2025 142.96 GIB-A TO 11/04/2025 141.59 GIB-A TO 10/04/2025 137.12 GIB-A TO 09/04/2025 143.69 GIB-A TO 08/04/2025 137.38 GIB-A TO 07/04/2025 138.26 GIB-A TO 04/04/2025 137.46 GIB-A TO 03/04/2025 141.35 GIB-A TO 02/04/2025 146.15 GIB-A TO 01/04/2025 144.23 GIB-A TO 31/03/2025 143.66 GIB-A TO 28/03/2025 140.53 GIB-A TO 27/03/2025 142.15 GIB-A TO 26/03/2025 143.00 GIB-A TO 25/03/2025 144.48 GIB-A TO 24/03/2025 143.34 GIB-A TO 21/03/2025 141.71 GIB-A TO 20/03/2025 141.32 GIB-A TO 19/03/2025 148.31 GIB-A TO 18/03/2025 147.70 GIB-A TO 17/03/2025 148.82 GIB-A TO 14/03/2025 147.96 GIB-A TO 13/03/2025 145.02 GIB-A TO 12/03/2025 149.32 GIB-A TO 11/03/2025 149.73 GIB-A TO 10/03/2025 150.75 GIB-A TO 07/03/2025 150.85 GIB-A TO 06/03/2025 148.12 GIB-A TO 05/03/2025 149.00 GIB-A TO 04/03/2025 148.76 GIB-A TO 03/03/2025 149.84 GIB-A TO 28/02/2025 149.97 GIB-A TO 27/02/2025 159.29 GIB-A TO 26/02/2025 160.57 GIB-A TO 25/02/2025 162.14 GIB-A TO 24/02/2025 160.16 GIB-A TO 21/02/2025 160.23 GIB-A TO 20/02/2025 166.46 GIB-A TO 19/02/2025 168.55 GIB-A TO 18/02/2025 170.24 GIB-A TO 14/02/2025 170.71 GIB-A TO 13/02/2025 173.86 GIB-A TO 12/02/2025 172.50 GIB-A TO 11/02/2025 172.63 GIB-A TO 10/02/2025 173.02 GIB-A TO 07/02/2025 170.21 GIB-A TO 06/02/2025 170.42 GIB-A TO 05/02/2025 171.98 GIB-A TO 04/02/2025 169.14 GIB-A TO 03/02/2025 172.09 GIB-A TO 31/01/2025 171.33 GIB-A TO 30/01/2025 172.46 GIB-A TO 29/01/2025 165.57 GIB-A TO 28/01/2025 164.77 GIB-A TO 27/01/2025 162.65 GIB-A TO 24/01/2025 160.58 GIB-A TO 23/01/2025 160.49 GIB-A TO 22/01/2025 160.15 GIB-A TO 21/01/2025 158.58 GIB-A TO 20/01/2025 157.23 GIB-A TO 17/01/2025 156.86 GIB-A TO 16/01/2025 156.66 GIB-A TO 15/01/2025 155.25 GIB-A TO 14/01/2025 154.28 GIB-A TO 13/01/2025 155.35 GIB-A TO 10/01/2025 155.54 GIB-A TO 09/01/2025 156.22 GIB-A TO 08/01/2025 157.00 GIB-A TO 07/01/2025 155.36 GIB-A TO 06/01/2025 156.45 GIB-A TO 03/01/2025 158.65 GIB-A TO 02/01/2025 157.56 GIB-A TO 31/12/2024 157.28 GIB-A TO 30/12/2024 157.06 GIB-A TO 27/12/2024 158.45 GIB-A TO 24/12/2024 158.61 GIB-A TO 23/12/2024 157.49 GIB-A TO 20/12/2024 157.48 GIB-A TO 19/12/2024 156.97 GIB-A TO 18/12/2024 154.53 GIB-A TO 17/12/2024 157.09 GIB-A TO 16/12/2024 157.28 GIB-A TO 13/12/2024 160.22 GIB-A TO 12/12/2024 159.80 GIB-A TO 11/12/2024 162.33 GIB-A TO 10/12/2024 161.79 GIB-A TO 09/12/2024 161.37 GIB-A TO 06/12/2024 159.69 GIB-A TO 05/12/2024 158.98 GIB-A TO 04/12/2024 159.11 GIB-A TO 03/12/2024 157.61 GIB-A TO 02/12/2024 158.28 GIB-A TO 29/11/2024 158.48 GIB-A TO 28/11/2024 157.66 GIB-A TO 27/11/2024 157.95 GIB-A TO 26/11/2024 157.40 GIB-A TO 25/11/2024 157.48 GIB-A TO 22/11/2024 156.09 GIB-A TO 21/11/2024 156.36 GIB-A TO 20/11/2024 153.62 GIB-A TO 19/11/2024 153.30 GIB-A TO 18/11/2024 153.61 GIB-A TO 15/11/2024 151.42 GIB-A TO 14/11/2024 150.50 GIB-A TO 13/11/2024 157.19 GIB-A TO 12/11/2024 156.41 GIB-A TO 11/11/2024 155.79 GIB-A TO 08/11/2024 154.81 GIB-A TO 07/11/2024 155.85 GIB-A TO 06/11/2024 156.98 GIB-A TO 05/11/2024 156.11 GIB-A TO 04/11/2024 155.72 GIB-A TO 01/11/2024 155.71 GIB-A TO 31/10/2024 154.24 GIB-A TO 30/10/2024 156.57 GIB-A TO 29/10/2024 158.99 GIB-A TO 28/10/2024 158.27 GIB-A TO 25/10/2024 157.25 GIB-A TO 24/10/2024 158.58 GIB-A TO 23/10/2024 157.63 GIB-A TO 22/10/2024 157.53 GIB-A TO 21/10/2024 158.45 GIB-A TO 18/10/2024 160.58 GIB-A TO 17/10/2024 159.66 GIB-A TO 16/10/2024 157.72 GIB-A TO 15/10/2024 159.16 GIB-A TO 11/10/2024 158.68 GIB-A TO 10/10/2024 157.19 GIB-A TO 09/10/2024 158.81 GIB-A TO 08/10/2024 156.27 GIB-A TO 07/10/2024 154.47 GIB-A TO 04/10/2024 156.01 GIB-A TO 03/10/2024 157.36 GIB-A TO 02/10/2024 155.42 GIB-A TO 01/10/2024 154.27 GIB-A TO 30/09/2024 155.62 GIB-A TO 27/09/2024 154.40 GIB-A TO 26/09/2024 156.83 GIB-A TO 25/09/2024 153.50 GIB-A TO 24/09/2024 153.90 GIB-A TO 23/09/2024 153.40 GIB-A TO 20/09/2024 152.95 GIB-A TO 19/09/2024 154.30 GIB-A TO 18/09/2024 153.75 GIB-A TO 17/09/2024 155.93 GIB-A TO 16/09/2024 157.66 GIB-A TO 13/09/2024 157.17 GIB-A TO 12/09/2024 156.29 GIB-A TO 11/09/2024 155.95 GIB-A TO 10/09/2024 155.02 GIB-A TO 09/09/2024 153.56 GIB-A TO 06/09/2024 152.06 GIB-A TO 05/09/2024 151.82 GIB-A TO 04/09/2024 153.11 GIB-A TO 03/09/2024 151.78 GIB-A TO 30/08/2024 151.83 GIB-A TO 29/08/2024 150.26 GIB-A TO 28/08/2024 149.48 GIB-A TO 27/08/2024 149.61 GIB-A TO 26/08/2024 147.98 GIB-A TO 23/08/2024 147.97 GIB-A TO 22/08/2024 147.85 GIB-A TO 21/08/2024 150.09 GIB-A TO 20/08/2024 149.03 GIB-A TO 19/08/2024 149.20 GIB-A TO 16/08/2024 148.93 GIB-A TO 15/08/2024 149.55 GIB-A TO 14/08/2024 147.86 GIB-A TO 13/08/2024 147.09 GIB-A TO 12/08/2024 145.63 GIB-A TO 09/08/2024 146.65 GIB-A TO 08/08/2024 144.32 GIB-A TO 07/08/2024 145.50 GIB-A TO 06/08/2024 144.75 GIB-A TO 02/08/2024 151.05 GIB-A TO 01/08/2024 154.65 GIB-A TO 31/07/2024 157.43 GIB-A TO 30/07/2024 150.50 GIB-A TO 29/07/2024 149.60 GIB-A TO 26/07/2024 150.49 GIB-A TO 25/07/2024 149.28 GIB-A TO 24/07/2024 147.97 GIB-A TO 23/07/2024 148.01 GIB-A TO 22/07/2024 147.75 GIB-A TO 19/07/2024 145.45 GIB-A TO 18/07/2024 145.95 GIB-A TO 17/07/2024 146.48 GIB-A TO 16/07/2024 146.76 GIB-A TO 15/07/2024 143.58 GIB-A TO 12/07/2024 144.25 GIB-A TO 11/07/2024 142.88 GIB-A TO 10/07/2024 140.12 GIB-A TO 09/07/2024 138.54 GIB-A TO 08/07/2024 138.49 GIB-A TO 05/07/2024 138.29 GIB-A TO 04/07/2024 138.95 GIB-A TO 03/07/2024 137.90 GIB-A TO 02/07/2024 138.64 GIB-A TO 28/06/2024 136.55 GIB-A TO 27/06/2024 137.44 GIB-A TO 26/06/2024 137.36 GIB-A TO 25/06/2024 138.89 GIB-A TO 24/06/2024 136.08 GIB-A TO 21/06/2024 135.93 GIB-A TO 20/06/2024 136.52 GIB-A TO 19/06/2024 134.79 GIB-A TO 18/06/2024 135.52 GIB-A TO 17/06/2024 137.46 GIB-A TO 14/06/2024 136.86 GIB-A TO 13/06/2024 137.14 GIB-A TO 12/06/2024 138.48 GIB-A TO 11/06/2024 138.65 GIB-A TO 10/06/2024 139.77 GIB-A TO 07/06/2024 139.38 GIB-A TO 06/06/2024 139.07 GIB-A TO 05/06/2024 138.04 GIB-A TO 04/06/2024 135.86 GIB-A TO 03/06/2024 134.62 GIB-A TO 31/05/2024 134.59 GIB-A TO 30/05/2024 134.09 GIB-A TO 29/05/2024 137.11 GIB-A TO 28/05/2024 140.53 GIB-A TO 27/05/2024 142.79 GIB-A TO 24/05/2024 142.52 GIB-A TO 23/05/2024 142.97 GIB-A TO 22/05/2024 143.62 GIB-A TO 21/05/2024 143.61 GIB-A TO 17/05/2024 143.06 GIB-A TO 16/05/2024 142.23 GIB-A TO 15/05/2024 141.95 GIB-A TO 14/05/2024 139.79 GIB-A TO 13/05/2024 138.97 GIB-A TO 10/05/2024 139.90 GIB-A TO 09/05/2024 139.32 GIB-A TO 08/05/2024 141.96 GIB-A TO 07/05/2024 141.49 GIB-A TO 06/05/2024 141.77 GIB-A TO 03/05/2024 141.86 GIB-A TO 02/05/2024 139.68 GIB-A TO 01/05/2024 136.70 GIB-A TO 30/04/2024 139.49 GIB-A TO 29/04/2024 139.58 GIB-A TO 26/04/2024 140.98 GIB-A TO 25/04/2024 140.84 GIB-A TO 24/04/2024 143.73 GIB-A TO 23/04/2024 143.85 GIB-A TO 22/04/2024 145.13 GIB-A TO 19/04/2024 142.99 GIB-A TO 18/04/2024 143.11 GIB-A TO 17/04/2024 143.97 GIB-A TO 16/04/2024 143.26 GIB-A TO 15/04/2024 141.92 GIB-A TO 12/04/2024 143.89 GIB-A TO 11/04/2024 144.41 GIB-A TO 10/04/2024 143.63 GIB-A TO 09/04/2024 145.32 GIB-A TO 08/04/2024 144.98 GIB-A TO 05/04/2024 144.84 GIB-A TO 04/04/2024 144.69 GIB-A TO 03/04/2024 146.52 GIB-A TO 02/04/2024 148.20 GIB-A TO 01/04/2024 149.18 GIB-A TO 28/03/2024 149.44 GIB-A TO 27/03/2024 149.09 GIB-A TO 26/03/2024 148.53 GIB-A TO 25/03/2024 148.83 GIB-A TO 22/03/2024 151.46 GIB-A TO 21/03/2024 154.58 GIB-A TO 20/03/2024 159.55 GIB-A TO 19/03/2024 159.22 GIB-A TO 18/03/2024 156.89 GIB-A TO 15/03/2024 158.02 GIB-A TO 14/03/2024 158.86 GIB-A TO 13/03/2024 159.66 GIB-A TO 12/03/2024 159.16 GIB-A TO 11/03/2024 158.01 GIB-A TO 08/03/2024 157.96 GIB-A TO 07/03/2024 159.18 GIB-A TO 06/03/2024 155.75 GIB-A TO 05/03/2024 155.93 GIB-A TO 04/03/2024 157.52 GIB-A TO 01/03/2024 157.36 GIB-A TO 29/02/2024 155.82 GIB-A TO 28/02/2024 155.72 GIB-A TO 27/02/2024 156.85 GIB-A TO 26/02/2024 156.06 GIB-A TO 23/02/2024 156.95 GIB-A TO 22/02/2024 153.88 GIB-A TO 21/02/2024 150.35 GIB-A TO 20/02/2024 152.88 GIB-A TO 16/02/2024 154.80 GIB-A TO 15/02/2024 155.85 GIB-A TO 14/02/2024 153.80 GIB-A TO 13/02/2024 151.37 GIB-A TO 12/02/2024 152.58 GIB-A TO 09/02/2024 153.93 GIB-A TO 08/02/2024 154.00 GIB-A TO 07/02/2024 150.50 GIB-A TO 06/02/2024 150.34 GIB-A TO 05/02/2024 151.35 GIB-A TO 02/02/2024 156.02 GIB-A TO 01/02/2024 154.16 GIB-A TO 31/01/2024 150.56 GIB-A TO 30/01/2024 149.18 GIB-A TO 29/01/2024 148.23 GIB-A TO 26/01/2024 146.82 GIB-A TO 25/01/2024 147.13 GIB-A TO 24/01/2024 146.25 GIB-A TO 23/01/2024 146.44 GIB-A TO 22/01/2024 146.10 GIB-A TO 19/01/2024 145.84 GIB-A TO 18/01/2024 144.55 GIB-A TO 17/01/2024 142.65 GIB-A TO 16/01/2024 143.09 GIB-A TO 15/01/2024 142.16 GIB-A TO 12/01/2024 143.27 GIB-A TO 11/01/2024 142.98 GIB-A TO 10/01/2024 141.79 GIB-A TO 09/01/2024 140.07 GIB-A TO 08/01/2024 139.49 GIB-A TO 05/01/2024 136.13 GIB-A TO 04/01/2024 136.93 GIB-A TO 03/01/2024 137.12 GIB-A TO 02/01/2024 138.55 GIB-A TO 29/12/2023 141.95 GIB-A TO 28/12/2023 141.50 GIB-A TO 27/12/2023 141.87 GIB-A TO 22/12/2023 141.85 GIB-A TO 21/12/2023 141.80 GIB-A TO 20/12/2023 142.15 GIB-A TO 19/12/2023 144.55 GIB-A TO 18/12/2023 144.99 GIB-A TO 15/12/2023 142.94 GIB-A TO 14/12/2023 142.40 GIB-A TO 13/12/2023 143.32 GIB-A TO 12/12/2023 143.48 GIB-A TO 11/12/2023 141.57 GIB-A TO 08/12/2023 141.55 GIB-A TO 07/12/2023 141.49 GIB-A TO 06/12/2023 140.92 GIB-A TO 05/12/2023 140.27 GIB-A TO 04/12/2023 140.00 GIB-A TO 01/12/2023 138.96 GIB-A TO 30/11/2023 137.97 GIB-A TO 29/11/2023 137.05 GIB-A TO 28/11/2023 136.96 GIB-A TO 27/11/2023 138.01 GIB-A TO 24/11/2023 137.75 GIB-A TO 23/11/2023 138.23 GIB-A TO 22/11/2023 138.88 GIB-A TO 21/11/2023 138.74 GIB-A TO 20/11/2023 139.63 GIB-A TO 17/11/2023 138.89 GIB-A TO 16/11/2023 140.92 GIB-A TO 15/11/2023 139.15 GIB-A TO 14/11/2023 137.73 GIB-A TO 13/11/2023 138.53 GIB-A TO 10/11/2023 137.75 GIB-A TO 09/11/2023 137.37
GIB-A | CGI Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOP | Shopify Inc | Information Technology | 205,472,907,264 | 2.626 | 183.53 | 72.36 | 147.18 | 143.27 | 7,423,698 | 8,463,811 | 4.02 | 0.0061 | /shop-to |
CSU | Constellation Software Inc. | Information Technology | 105,016,385,536 | 1.026 | 5,298.51 | 3,913.84 | 4,951.68 | 4,674.63 | 86,700 | 96,641 | 2.74 | 0.0083 | /csu-to |
GIB-A | CGI Inc | Information Technology | 31,240,613,888 | 0.651 | 175.02 | 131.96 | 146.40 | 153.11 | 1,628,762 | 1,631,258 | 4.71 | 0.0164 | /gib-a-to |
CLS | Celestica Inc. | Information Technology | 24,953,264,128 | 1.642 | 224.36 | 55.10 | 171.33 | 137.61 | 1,793,534 | 2,484,309 | 2.28 | 0.0157 | /cls-to |
DSG | Descartes Systems Group Inc | Information Technology | 12,234,342,400 | 0.597 | 177.98 | 126.16 | 146.62 | 152.85 | 667,373 | 331,212 | 3.64 | 0.0051 | /dsg-to |
OTEX | Open Text Corp | Information Technology | 10,465,437,696 | 1.139 | 46.20 | 32.11 | 38.86 | 40.15 | 5,648,332 | 6,819,967 | 5.70 | 0.0223 | /otex-to |
KXS | Kinaxis Inc | Information Technology | 5,636,339,200 | 0.749 | 205.00 | 132.93 | 197.59 | 174.80 | 231,082 | 363,591 | 2.53 | 0.0049 | /kxs-to |
BB | BlackBerry Ltd | Information Technology | 3,335,316,480 | 1.102 | 8.86 | 2.89 | 5.58 | 5.12 | 10,283,214 | 9,159,562 | 5.84 | 0.0172 | /bb-to |
LSPD | Lightspeed Commerce Inc | Information Technology | 2,208,164,608 | 2.782 | 26.60 | 10.50 | 15.07 | 18.59 | 3,383,105 | 3,261,211 | 5.22 | 0.0275 | /lspd-to |
TSAT | Telesat Corp | Information Technology | 1,741,929,472 | 1.821 | 37.27 | 10.31 | 26.30 | 23.94 | 1,814 | 2,038 | 0.22 | 0.0001 | /tsat-to |