GRA | NanoXplore Inc Stock Profile
- Materials
- NanoXplore Inc., a graphene company, manufactures and supplies graphene powder for use in industrial markets in Australia. It operates through two segments: Advanced materials, plastics and composite products and Battery cells. The company offers graphene-based solutions, including GrapheneBlack powder and graphene-enhanced masterbatch pellets. It also provides standard and custom graphene-enhanced plastic and composite products to customers in transportation, packaging, electronics, and other industrial sectors. In addition, the company offers silicon-graphene-enhanced Li-ion battery for the electric vehicle and grid storage markets. NanoXplore Inc. was founded in 2011 and is headquartered in Montreal, Canada.
- Chart
- Historical Data
Historical charts and key stats for GRA – NanoXplore Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent GRA NanoXplore Inc Materials 0.873 2.77 2.03 2.36 2.39 522,499 221,052 5.72 0.0009 Historical pricing data for GRA – NanoXplore Inc
code ex date close GRA TO 07/07/2025 2.33 GRA TO 04/07/2025 2.36 GRA TO 03/07/2025 2.37 GRA TO 02/07/2025 2.42 GRA TO 30/06/2025 2.41 GRA TO 27/06/2025 2.32 GRA TO 26/06/2025 2.34 GRA TO 25/06/2025 2.33 GRA TO 24/06/2025 2.32 GRA TO 23/06/2025 2.29 GRA TO 20/06/2025 2.26 GRA TO 19/06/2025 2.30 GRA TO 18/06/2025 2.31 GRA TO 17/06/2025 2.37 GRA TO 16/06/2025 2.37 GRA TO 13/06/2025 2.38 GRA TO 12/06/2025 2.33 GRA TO 11/06/2025 2.31 GRA TO 10/06/2025 2.31 GRA TO 09/06/2025 2.28 GRA TO 06/06/2025 2.24 GRA TO 05/06/2025 2.31 GRA TO 04/06/2025 2.35 GRA TO 03/06/2025 2.35 GRA TO 02/06/2025 2.31 GRA TO 30/05/2025 2.38 GRA TO 29/05/2025 2.39 GRA TO 28/05/2025 2.37 GRA TO 27/05/2025 2.27 GRA TO 26/05/2025 2.24 GRA TO 23/05/2025 2.31 GRA TO 22/05/2025 2.30 GRA TO 21/05/2025 2.31 GRA TO 20/05/2025 2.36 GRA TO 16/05/2025 2.40 GRA TO 15/05/2025 2.39 GRA TO 14/05/2025 2.41 GRA TO 13/05/2025 2.42 GRA TO 12/05/2025 2.45 GRA TO 09/05/2025 2.41 GRA TO 08/05/2025 2.41 GRA TO 07/05/2025 2.43 GRA TO 06/05/2025 2.43 GRA TO 05/05/2025 2.43 GRA TO 02/05/2025 2.44 GRA TO 01/05/2025 2.44 GRA TO 30/04/2025 2.45 GRA TO 29/04/2025 2.45 GRA TO 28/04/2025 2.45 GRA TO 25/04/2025 2.44 GRA TO 24/04/2025 2.45 GRA TO 23/04/2025 2.45 GRA TO 22/04/2025 2.39 GRA TO 21/04/2025 2.36 GRA TO 17/04/2025 2.39 GRA TO 16/04/2025 2.41 GRA TO 15/04/2025 2.45 GRA TO 14/04/2025 2.39 GRA TO 11/04/2025 2.43 GRA TO 10/04/2025 2.31 GRA TO 09/04/2025 2.45 GRA TO 08/04/2025 2.39 GRA TO 07/04/2025 2.40 GRA TO 04/04/2025 2.37 GRA TO 03/04/2025 2.38 GRA TO 02/04/2025 2.36 GRA TO 01/04/2025 2.36 GRA TO 31/03/2025 2.39 GRA TO 28/03/2025 2.34 GRA TO 27/03/2025 2.35 GRA TO 26/03/2025 2.37 GRA TO 25/03/2025 2.38 GRA TO 24/03/2025 2.42 GRA TO 21/03/2025 2.45 GRA TO 20/03/2025 2.43 GRA TO 19/03/2025 2.43 GRA TO 18/03/2025 2.45 GRA TO 17/03/2025 2.45 GRA TO 14/03/2025 2.44 GRA TO 13/03/2025 2.40 GRA TO 12/03/2025 2.41 GRA TO 11/03/2025 2.45 GRA TO 10/03/2025 2.48 GRA TO 07/03/2025 2.50 GRA TO 06/03/2025 2.48 GRA TO 05/03/2025 2.53 GRA TO 04/03/2025 2.43 GRA TO 03/03/2025 2.45 GRA TO 28/02/2025 2.47 GRA TO 27/02/2025 2.42 GRA TO 26/02/2025 2.40 GRA TO 25/02/2025 2.40 GRA TO 24/02/2025 2.43 GRA TO 21/02/2025 2.33 GRA TO 20/02/2025 2.30 GRA TO 19/02/2025 2.32 GRA TO 18/02/2025 2.32 GRA TO 14/02/2025 2.33 GRA TO 13/02/2025 2.40 GRA TO 12/02/2025 2.38 GRA TO 11/02/2025 2.47 GRA TO 10/02/2025 2.47 GRA TO 07/02/2025 2.45 GRA TO 06/02/2025 2.47 GRA TO 05/02/2025 2.44 GRA TO 04/02/2025 2.45 GRA TO 03/02/2025 2.44 GRA TO 31/01/2025 2.51 GRA TO 30/01/2025 2.60 GRA TO 29/01/2025 2.60 GRA TO 28/01/2025 2.61 GRA TO 27/01/2025 2.54 GRA TO 24/01/2025 2.57 GRA TO 23/01/2025 2.54 GRA TO 22/01/2025 2.54 GRA TO 21/01/2025 2.50 GRA TO 20/01/2025 2.45 GRA TO 17/01/2025 2.46 GRA TO 16/01/2025 2.46 GRA TO 15/01/2025 2.47 GRA TO 14/01/2025 2.49 GRA TO 13/01/2025 2.46 GRA TO 10/01/2025 2.52 GRA TO 09/01/2025 2.44 GRA TO 08/01/2025 2.40 GRA TO 07/01/2025 2.43 GRA TO 06/01/2025 2.39 GRA TO 03/01/2025 2.54 GRA TO 02/01/2025 2.58 GRA TO 31/12/2024 2.57 GRA TO 30/12/2024 2.46 GRA TO 27/12/2024 2.30 GRA TO 24/12/2024 2.23 GRA TO 23/12/2024 2.21 GRA TO 20/12/2024 2.20 GRA TO 19/12/2024 2.14 GRA TO 18/12/2024 2.14 GRA TO 17/12/2024 2.13 GRA TO 16/12/2024 2.15 GRA TO 13/12/2024 2.18 GRA TO 12/12/2024 2.27 GRA TO 11/12/2024 2.26 GRA TO 10/12/2024 2.22 GRA TO 09/12/2024 2.26 GRA TO 06/12/2024 2.29 GRA TO 05/12/2024 2.26 GRA TO 04/12/2024 2.18 GRA TO 03/12/2024 2.29 GRA TO 02/12/2024 2.32 GRA TO 29/11/2024 2.25 GRA TO 28/11/2024 2.27 GRA TO 27/11/2024 2.28 GRA TO 26/11/2024 2.21 GRA TO 25/11/2024 2.29 GRA TO 22/11/2024 2.21 GRA TO 21/11/2024 2.24 GRA TO 20/11/2024 2.21 GRA TO 19/11/2024 2.27 GRA TO 18/11/2024 2.28 GRA TO 15/11/2024 2.23 GRA TO 14/11/2024 2.33 GRA TO 13/11/2024 2.29 GRA TO 12/11/2024 2.34 GRA TO 11/11/2024 2.35 GRA TO 08/11/2024 2.38 GRA TO 07/11/2024 2.35 GRA TO 06/11/2024 2.36 GRA TO 05/11/2024 2.46 GRA TO 04/11/2024 2.48 GRA TO 01/11/2024 2.41 GRA TO 31/10/2024 2.46 GRA TO 30/10/2024 2.48 GRA TO 29/10/2024 2.51 GRA TO 28/10/2024 2.58 GRA TO 25/10/2024 2.62 GRA TO 24/10/2024 2.65 GRA TO 23/10/2024 2.57 GRA TO 22/10/2024 2.57 GRA TO 21/10/2024 2.69 GRA TO 18/10/2024 2.65 GRA TO 17/10/2024 2.66 GRA TO 16/10/2024 2.67 GRA TO 15/10/2024 2.67 GRA TO 11/10/2024 2.63 GRA TO 10/10/2024 2.49 GRA TO 09/10/2024 2.53 GRA TO 08/10/2024 2.49 GRA TO 07/10/2024 2.55 GRA TO 04/10/2024 2.48 GRA TO 03/10/2024 2.51 GRA TO 02/10/2024 2.27 GRA TO 01/10/2024 2.20 GRA TO 30/09/2024 2.25 GRA TO 27/09/2024 2.22 GRA TO 26/09/2024 2.22 GRA TO 25/09/2024 2.22 GRA TO 24/09/2024 2.22 GRA TO 23/09/2024 2.28 GRA TO 20/09/2024 2.30 GRA TO 19/09/2024 2.28 GRA TO 18/09/2024 2.40 GRA TO 17/09/2024 2.32 GRA TO 16/09/2024 2.27 GRA TO 13/09/2024 2.25 GRA TO 12/09/2024 2.30 GRA TO 11/09/2024 2.27 GRA TO 10/09/2024 2.30 GRA TO 09/09/2024 2.26 GRA TO 06/09/2024 2.30 GRA TO 05/09/2024 2.16 GRA TO 04/09/2024 2.31 GRA TO 03/09/2024 2.18 GRA TO 30/08/2024 2.25 GRA TO 29/08/2024 2.28 GRA TO 28/08/2024 2.17 GRA TO 27/08/2024 2.23 GRA TO 26/08/2024 2.23 GRA TO 23/08/2024 2.20 GRA TO 22/08/2024 2.17 GRA TO 21/08/2024 2.27 GRA TO 20/08/2024 2.26 GRA TO 19/08/2024 2.30 GRA TO 16/08/2024 2.28 GRA TO 15/08/2024 2.25 GRA TO 14/08/2024 2.34 GRA TO 13/08/2024 2.38 GRA TO 12/08/2024 2.28 GRA TO 09/08/2024 2.38 GRA TO 08/08/2024 2.24 GRA TO 07/08/2024 2.35 GRA TO 06/08/2024 2.23 GRA TO 02/08/2024 2.30 GRA TO 01/08/2024 2.44 GRA TO 31/07/2024 2.51 GRA TO 30/07/2024 2.49 GRA TO 29/07/2024 2.47 GRA TO 26/07/2024 2.57 GRA TO 25/07/2024 2.48 GRA TO 24/07/2024 2.47 GRA TO 23/07/2024 2.43 GRA TO 22/07/2024 2.38 GRA TO 19/07/2024 2.46 GRA TO 18/07/2024 2.43 GRA TO 17/07/2024 2.50 GRA TO 16/07/2024 2.44 GRA TO 15/07/2024 2.41 GRA TO 12/07/2024 2.45 GRA TO 11/07/2024 2.42 GRA TO 10/07/2024 2.46 GRA TO 09/07/2024 2.46 GRA TO 08/07/2024 2.54 GRA TO 05/07/2024 2.57 GRA TO 04/07/2024 2.50 GRA TO 03/07/2024 2.48 GRA TO 02/07/2024 2.51 GRA TO 28/06/2024 2.47 GRA TO 27/06/2024 2.50 GRA TO 26/06/2024 2.53 GRA TO 25/06/2024 2.47 GRA TO 24/06/2024 2.52 GRA TO 21/06/2024 2.54 GRA TO 20/06/2024 2.47 GRA TO 19/06/2024 2.54 GRA TO 18/06/2024 2.46 GRA TO 17/06/2024 2.60 GRA TO 14/06/2024 2.68 GRA TO 13/06/2024 2.70 GRA TO 12/06/2024 2.76 GRA TO 11/06/2024 2.79 GRA TO 10/06/2024 2.86 GRA TO 07/06/2024 2.80 GRA TO 06/06/2024 2.78 GRA TO 05/06/2024 2.79 GRA TO 04/06/2024 2.79 GRA TO 03/06/2024 2.80 GRA TO 31/05/2024 2.68 GRA TO 30/05/2024 2.63 GRA TO 29/05/2024 2.63 GRA TO 28/05/2024 2.57 GRA TO 27/05/2024 2.58 GRA TO 24/05/2024 2.52 GRA TO 23/05/2024 2.49 GRA TO 22/05/2024 2.41 GRA TO 21/05/2024 2.40 GRA TO 17/05/2024 2.45 GRA TO 16/05/2024 2.43 GRA TO 15/05/2024 2.35 GRA TO 14/05/2024 2.46 GRA TO 13/05/2024 2.42 GRA TO 10/05/2024 2.45 GRA TO 09/05/2024 2.42 GRA TO 08/05/2024 2.40 GRA TO 07/05/2024 2.46 GRA TO 06/05/2024 2.50 GRA TO 03/05/2024 2.41 GRA TO 02/05/2024 2.44 GRA TO 01/05/2024 2.48 GRA TO 30/04/2024 2.56 GRA TO 29/04/2024 2.62 GRA TO 26/04/2024 2.61 GRA TO 25/04/2024 2.63 GRA TO 24/04/2024 2.66 GRA TO 23/04/2024 2.47 GRA TO 22/04/2024 2.32 GRA TO 19/04/2024 2.18 GRA TO 18/04/2024 2.26 GRA TO 17/04/2024 2.33 GRA TO 16/04/2024 2.34 GRA TO 15/04/2024 2.33 GRA TO 12/04/2024 2.52 GRA TO 11/04/2024 2.47 GRA TO 10/04/2024 2.48 GRA TO 09/04/2024 2.60 GRA TO 08/04/2024 2.45 GRA TO 05/04/2024 2.54 GRA TO 04/04/2024 2.58 GRA TO 03/04/2024 2.56 GRA TO 02/04/2024 2.56 GRA TO 01/04/2024 2.56 GRA TO 28/03/2024 2.55 GRA TO 27/03/2024 2.53 GRA TO 26/03/2024 2.50 GRA TO 25/03/2024 2.52 GRA TO 22/03/2024 2.64 GRA TO 21/03/2024 2.65 GRA TO 20/03/2024 2.61 GRA TO 19/03/2024 2.72 GRA TO 18/03/2024 2.76 GRA TO 15/03/2024 2.65 GRA TO 14/03/2024 2.64 GRA TO 13/03/2024 2.75 GRA TO 12/03/2024 2.71 GRA TO 11/03/2024 2.75 GRA TO 08/03/2024 2.79 GRA TO 07/03/2024 2.84 GRA TO 06/03/2024 2.81 GRA TO 05/03/2024 2.84 GRA TO 04/03/2024 2.75 GRA TO 01/03/2024 2.71 GRA TO 29/02/2024 2.62 GRA TO 28/02/2024 2.59 GRA TO 27/02/2024 2.55 GRA TO 26/02/2024 2.31 GRA TO 23/02/2024 2.36 GRA TO 22/02/2024 2.16 GRA TO 21/02/2024 2.16 GRA TO 20/02/2024 2.13 GRA TO 16/02/2024 2.07 GRA TO 15/02/2024 2.10 GRA TO 14/02/2024 1.99 GRA TO 13/02/2024 2.06 GRA TO 12/02/2024 2.17 GRA TO 09/02/2024 2.08 GRA TO 08/02/2024 2.09 GRA TO 07/02/2024 2.06 GRA TO 06/02/2024 2.08 GRA TO 05/02/2024 2.09 GRA TO 02/02/2024 2.14 GRA TO 01/02/2024 2.12 GRA TO 31/01/2024 2.12 GRA TO 30/01/2024 2.15 GRA TO 29/01/2024 2.14 GRA TO 26/01/2024 2.14 GRA TO 25/01/2024 2.18 GRA TO 24/01/2024 2.16 GRA TO 23/01/2024 2.17 GRA TO 22/01/2024 2.18 GRA TO 19/01/2024 2.18 GRA TO 18/01/2024 2.10 GRA TO 17/01/2024 2.15 GRA TO 16/01/2024 2.19 GRA TO 15/01/2024 2.16 GRA TO 12/01/2024 2.20 GRA TO 11/01/2024 2.19 GRA TO 10/01/2024 2.24 GRA TO 09/01/2024 2.35 GRA TO 08/01/2024 2.30 GRA TO 05/01/2024 2.15 GRA TO 04/01/2024 2.14 GRA TO 03/01/2024 2.16 GRA TO 02/01/2024 2.31 GRA TO 29/12/2023 2.43 GRA TO 28/12/2023 2.33 GRA TO 27/12/2023 2.24 GRA TO 22/12/2023 2.12 GRA TO 21/12/2023 1.99 GRA TO 20/12/2023 1.96 GRA TO 19/12/2023 2.02 GRA TO 18/12/2023 1.99 GRA TO 15/12/2023 2.11 GRA TO 14/12/2023 2.12 GRA TO 13/12/2023 2.09 GRA TO 12/12/2023 2.06 GRA TO 11/12/2023 2.02 GRA TO 08/12/2023 1.93 GRA TO 07/12/2023 1.92 GRA TO 06/12/2023 1.93 GRA TO 05/12/2023 1.93 GRA TO 04/12/2023 2.05 GRA TO 01/12/2023 2.04 GRA TO 30/11/2023 1.89 GRA TO 29/11/2023 1.96 GRA TO 28/11/2023 2.09 GRA TO 27/11/2023 1.89 GRA TO 24/11/2023 1.95 GRA TO 23/11/2023 1.94 GRA TO 22/11/2023 1.96 GRA TO 21/11/2023 1.92 GRA TO 20/11/2023 2.02 GRA TO 17/11/2023 2.02 GRA TO 16/11/2023 2.05 GRA TO 15/11/2023 2.08 GRA TO 14/11/2023 2.24 GRA TO 13/11/2023 2.14 GRA TO 10/11/2023 2.03 GRA TO 09/11/2023 2.01
GRA | NanoXplore Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 90,642,718,720 | 0.322 | 82.88 | 52.63 | 75.18 | 67.32 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 84,016,537,600 | 0.499 | 174.90 | 93.75 | 161.87 | 136.91 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 56,389,124,096 | 0.596 | 129.87 | 72.44 | 118.98 | 99.31 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 50,758,459,392 | 0.318 | 29.60 | 21.56 | 27.21 | 26.00 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 43,472,949,248 | 0.5 | 244.99 | 154.63 | 230.00 | 199.86 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,471,171,072 | 1.192 | 87.42 | 58.86 | 81.04 | 72.56 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
TECK-B | Teck Resources Limited | Materials | 27,892,590,592 | 1.344 | 72.58 | 40.16 | 51.53 | 58.68 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 27,892,588,544 | 1.344 | 72.20 | 40.39 | 51.79 | 58.93 | 786 | 577 | 0.50 | 0 | /teck-a-to |
K | Kinross Gold Corp | Materials | 26,425,272,320 | 0.76 | 22.02 | 10.99 | 20.59 | 16.59 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
FM | First Quantum Minerals Ltd | Materials | 20,913,545,216 | 1.738 | 25.96 | 13.81 | 20.86 | 19.27 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |