GRT-UN | Granite Real Estate Investment Trust Stock Profile
- Real Estate
- Granite is a Canadian-based REIT engaged in the acquisition, development, ownership and management of logistics, warehouse and industrial properties in North America and Europe. Granite owns 143 investment properties representing approximately 63.3 million square feet of gross leasable area.
- Chart
- Historical Data
Historical charts and key stats for GRT-UN – Granite Real Estate Investment Trust
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent GRT-UN Granite Real Estate Investment Trust Real Estate 1.181 79.64 54.56 68.21 70.20 899,824 941,971 11.20 0.0043 Historical pricing data for GRT-UN – Granite Real Estate Investment Trust
code ex date close GRT-UN TO 11/07/2025 71.56 GRT-UN TO 10/07/2025 71.93 GRT-UN TO 09/07/2025 71.37 GRT-UN TO 08/07/2025 70.79 GRT-UN TO 07/07/2025 70.55 GRT-UN TO 04/07/2025 70.99 GRT-UN TO 03/07/2025 70.12 GRT-UN TO 02/07/2025 70.06 GRT-UN TO 30/06/2025 69.18 GRT-UN TO 27/06/2025 69.13 GRT-UN TO 26/06/2025 68.94 GRT-UN TO 25/06/2025 68.44 GRT-UN TO 24/06/2025 68.82 GRT-UN TO 23/06/2025 68.77 GRT-UN TO 20/06/2025 69.00 GRT-UN TO 19/06/2025 68.89 GRT-UN TO 18/06/2025 69.28 GRT-UN TO 17/06/2025 69.19 GRT-UN TO 16/06/2025 69.84 GRT-UN TO 13/06/2025 70.38 GRT-UN TO 12/06/2025 71.57 GRT-UN TO 11/06/2025 70.70 GRT-UN TO 10/06/2025 70.97 GRT-UN TO 09/06/2025 71.15 GRT-UN TO 06/06/2025 70.59 GRT-UN TO 05/06/2025 69.48 GRT-UN TO 04/06/2025 69.27 GRT-UN TO 03/06/2025 70.29 GRT-UN TO 02/06/2025 69.87 GRT-UN TO 30/05/2025 70.30 GRT-UN TO 29/05/2025 70.15 GRT-UN TO 28/05/2025 68.20 GRT-UN TO 27/05/2025 68.10 GRT-UN TO 26/05/2025 67.30 GRT-UN TO 23/05/2025 67.23 GRT-UN TO 22/05/2025 66.63 GRT-UN TO 21/05/2025 66.20 GRT-UN TO 20/05/2025 66.71 GRT-UN TO 16/05/2025 67.49 GRT-UN TO 15/05/2025 67.32 GRT-UN TO 14/05/2025 66.43 GRT-UN TO 13/05/2025 66.88 GRT-UN TO 12/05/2025 66.70 GRT-UN TO 09/05/2025 64.95 GRT-UN TO 08/05/2025 63.91 GRT-UN TO 07/05/2025 62.30 GRT-UN TO 06/05/2025 62.08 GRT-UN TO 02/05/2025 63.58 GRT-UN TO 01/05/2025 62.74 GRT-UN TO 30/04/2025 63.24 GRT-UN TO 29/04/2025 63.47 GRT-UN TO 28/04/2025 63.39 GRT-UN TO 25/04/2025 63.09 GRT-UN TO 24/04/2025 63.15 GRT-UN TO 23/04/2025 61.51 GRT-UN TO 22/04/2025 60.68 GRT-UN TO 21/04/2025 60.51 GRT-UN TO 17/04/2025 63.18 GRT-UN TO 16/04/2025 61.16 GRT-UN TO 15/04/2025 61.57 GRT-UN TO 14/04/2025 60.67 GRT-UN TO 11/04/2025 58.86 GRT-UN TO 10/04/2025 58.54 GRT-UN TO 09/04/2025 60.28 GRT-UN TO 08/04/2025 57.46 GRT-UN TO 07/04/2025 59.54 GRT-UN TO 04/04/2025 61.87 GRT-UN TO 03/04/2025 64.80 GRT-UN TO 02/04/2025 66.62 GRT-UN TO 01/04/2025 66.50 GRT-UN TO 31/03/2025 67.05 GRT-UN TO 28/03/2025 66.99 GRT-UN TO 27/03/2025 67.97 GRT-UN TO 26/03/2025 67.87 GRT-UN TO 25/03/2025 68.70 GRT-UN TO 24/03/2025 68.52 GRT-UN TO 21/03/2025 67.75 GRT-UN TO 20/03/2025 68.15 GRT-UN TO 19/03/2025 68.37 GRT-UN TO 18/03/2025 67.93 GRT-UN TO 17/03/2025 68.28 GRT-UN TO 14/03/2025 68.10 GRT-UN TO 13/03/2025 66.72 GRT-UN TO 12/03/2025 67.04 GRT-UN TO 11/03/2025 65.76 GRT-UN TO 10/03/2025 67.29 GRT-UN TO 07/03/2025 68.55 GRT-UN TO 06/03/2025 68.22 GRT-UN TO 05/03/2025 69.26 GRT-UN TO 28/02/2025 66.56 GRT-UN TO 27/02/2025 66.43 GRT-UN TO 26/02/2025 68.34 GRT-UN TO 25/02/2025 67.87 GRT-UN TO 24/02/2025 66.90 GRT-UN TO 21/02/2025 67.96 GRT-UN TO 20/02/2025 68.13 GRT-UN TO 19/02/2025 69.02 GRT-UN TO 18/02/2025 68.64 GRT-UN TO 14/02/2025 68.02 GRT-UN TO 13/02/2025 68.12 GRT-UN TO 12/02/2025 67.82 GRT-UN TO 11/02/2025 68.67 GRT-UN TO 10/02/2025 70.11 GRT-UN TO 07/02/2025 69.47 GRT-UN TO 06/02/2025 70.89 GRT-UN TO 05/02/2025 69.71 GRT-UN TO 04/02/2025 67.27 GRT-UN TO 31/01/2025 70.19 GRT-UN TO 30/01/2025 70.83 GRT-UN TO 29/01/2025 69.16 GRT-UN TO 28/01/2025 69.30 GRT-UN TO 27/01/2025 69.57 GRT-UN TO 24/01/2025 70.33 GRT-UN TO 23/01/2025 69.38 GRT-UN TO 22/01/2025 70.32 GRT-UN TO 21/01/2025 69.57 GRT-UN TO 20/01/2025 68.02 GRT-UN TO 17/01/2025 68.12 GRT-UN TO 16/01/2025 68.43 GRT-UN TO 15/01/2025 69.18 GRT-UN TO 14/01/2025 68.61 GRT-UN TO 13/01/2025 68.01 GRT-UN TO 10/01/2025 68.32 GRT-UN TO 09/01/2025 69.90 GRT-UN TO 08/01/2025 69.75 GRT-UN TO 07/01/2025 70.36 GRT-UN TO 06/01/2025 70.56 GRT-UN TO 03/01/2025 70.91 GRT-UN TO 31/12/2024 69.76 GRT-UN TO 30/12/2024 68.72 GRT-UN TO 27/12/2024 69.71 GRT-UN TO 24/12/2024 71.29 GRT-UN TO 23/12/2024 70.48 GRT-UN TO 20/12/2024 71.41 GRT-UN TO 19/12/2024 70.63 GRT-UN TO 18/12/2024 71.18 GRT-UN TO 17/12/2024 72.91 GRT-UN TO 16/12/2024 72.00 GRT-UN TO 13/12/2024 72.72 GRT-UN TO 12/12/2024 73.14 GRT-UN TO 11/12/2024 72.80 GRT-UN TO 10/12/2024 72.88 GRT-UN TO 09/12/2024 74.17 GRT-UN TO 06/12/2024 73.56 GRT-UN TO 05/12/2024 73.88 GRT-UN TO 04/12/2024 74.50 GRT-UN TO 02/12/2024 75.51 GRT-UN TO 29/11/2024 76.00 GRT-UN TO 28/11/2024 75.61 GRT-UN TO 27/11/2024 74.88 GRT-UN TO 26/11/2024 74.63 GRT-UN TO 25/11/2024 75.63 GRT-UN TO 22/11/2024 73.93 GRT-UN TO 21/11/2024 73.79 GRT-UN TO 20/11/2024 73.98 GRT-UN TO 19/11/2024 74.22 GRT-UN TO 18/11/2024 74.79 GRT-UN TO 15/11/2024 75.37 GRT-UN TO 14/11/2024 75.57 GRT-UN TO 13/11/2024 75.09 GRT-UN TO 12/11/2024 76.25 GRT-UN TO 11/11/2024 76.54 GRT-UN TO 08/11/2024 76.05 GRT-UN TO 07/11/2024 75.39 GRT-UN TO 06/11/2024 73.80 GRT-UN TO 05/11/2024 75.27 GRT-UN TO 04/11/2024 74.73 GRT-UN TO 01/11/2024 74.54 GRT-UN TO 31/10/2024 75.98 GRT-UN TO 30/10/2024 77.05 GRT-UN TO 29/10/2024 75.90 GRT-UN TO 28/10/2024 76.53 GRT-UN TO 25/10/2024 76.43 GRT-UN TO 24/10/2024 77.55 GRT-UN TO 23/10/2024 76.32 GRT-UN TO 22/10/2024 76.10 GRT-UN TO 21/10/2024 75.82 GRT-UN TO 18/10/2024 76.97 GRT-UN TO 17/10/2024 78.64 GRT-UN TO 16/10/2024 79.29 GRT-UN TO 15/10/2024 78.36 GRT-UN TO 11/10/2024 77.00 GRT-UN TO 10/10/2024 77.00 GRT-UN TO 09/10/2024 79.25 GRT-UN TO 08/10/2024 79.70 GRT-UN TO 07/10/2024 80.50 GRT-UN TO 04/10/2024 80.01 GRT-UN TO 03/10/2024 80.09 GRT-UN TO 02/10/2024 80.53 GRT-UN TO 01/10/2024 81.73 GRT-UN TO 30/09/2024 81.63 GRT-UN TO 27/09/2024 80.55 GRT-UN TO 26/09/2024 81.14 GRT-UN TO 25/09/2024 80.73 GRT-UN TO 24/09/2024 80.76 GRT-UN TO 23/09/2024 81.04 GRT-UN TO 20/09/2024 81.48 GRT-UN TO 19/09/2024 81.31 GRT-UN TO 18/09/2024 81.82 GRT-UN TO 17/09/2024 81.68 GRT-UN TO 16/09/2024 81.00 GRT-UN TO 13/09/2024 80.46 GRT-UN TO 12/09/2024 79.24 GRT-UN TO 11/09/2024 78.82 GRT-UN TO 10/09/2024 77.93 GRT-UN TO 09/09/2024 77.06 GRT-UN TO 06/09/2024 75.60 GRT-UN TO 05/09/2024 76.41 GRT-UN TO 04/09/2024 77.52 GRT-UN TO 03/09/2024 76.12 GRT-UN TO 30/08/2024 76.55 GRT-UN TO 29/08/2024 76.29 GRT-UN TO 28/08/2024 76.71 GRT-UN TO 27/08/2024 77.00 GRT-UN TO 26/08/2024 75.90 GRT-UN TO 23/08/2024 75.38 GRT-UN TO 22/08/2024 73.68 GRT-UN TO 21/08/2024 72.91 GRT-UN TO 20/08/2024 71.53 GRT-UN TO 19/08/2024 71.10 GRT-UN TO 16/08/2024 71.50 GRT-UN TO 15/08/2024 71.64 GRT-UN TO 14/08/2024 71.30 GRT-UN TO 13/08/2024 71.24 GRT-UN TO 12/08/2024 70.90 GRT-UN TO 09/08/2024 71.55 GRT-UN TO 08/08/2024 70.96 GRT-UN TO 07/08/2024 73.09 GRT-UN TO 06/08/2024 74.17 GRT-UN TO 02/08/2024 73.34 GRT-UN TO 01/08/2024 74.33 GRT-UN TO 31/07/2024 74.19 GRT-UN TO 30/07/2024 74.56 GRT-UN TO 29/07/2024 73.67 GRT-UN TO 26/07/2024 73.51 GRT-UN TO 25/07/2024 73.40 GRT-UN TO 24/07/2024 74.04 GRT-UN TO 23/07/2024 74.51 GRT-UN TO 22/07/2024 75.01 GRT-UN TO 19/07/2024 74.32 GRT-UN TO 18/07/2024 74.22 GRT-UN TO 17/07/2024 73.91 GRT-UN TO 16/07/2024 72.95 GRT-UN TO 15/07/2024 71.95 GRT-UN TO 12/07/2024 71.35 GRT-UN TO 11/07/2024 71.31 GRT-UN TO 10/07/2024 68.89 GRT-UN TO 09/07/2024 68.78 GRT-UN TO 08/07/2024 69.42 GRT-UN TO 05/07/2024 67.22 GRT-UN TO 04/07/2024 67.99 GRT-UN TO 03/07/2024 68.05 GRT-UN TO 02/07/2024 68.01 GRT-UN TO 28/06/2024 67.79 GRT-UN TO 27/06/2024 67.93 GRT-UN TO 26/06/2024 66.52 GRT-UN TO 25/06/2024 67.81 GRT-UN TO 24/06/2024 68.59 GRT-UN TO 21/06/2024 66.13 GRT-UN TO 20/06/2024 65.98 GRT-UN TO 19/06/2024 65.13 GRT-UN TO 18/06/2024 65.87 GRT-UN TO 17/06/2024 66.48 GRT-UN TO 14/06/2024 66.73 GRT-UN TO 13/06/2024 68.09 GRT-UN TO 12/06/2024 68.44 GRT-UN TO 11/06/2024 67.41 GRT-UN TO 10/06/2024 67.50 GRT-UN TO 07/06/2024 67.55 GRT-UN TO 06/06/2024 68.51 GRT-UN TO 05/06/2024 68.05 GRT-UN TO 04/06/2024 67.02 GRT-UN TO 03/06/2024 66.83 GRT-UN TO 31/05/2024 67.42 GRT-UN TO 30/05/2024 67.28 GRT-UN TO 29/05/2024 66.46 GRT-UN TO 28/05/2024 67.39 GRT-UN TO 27/05/2024 68.29 GRT-UN TO 24/05/2024 68.03 GRT-UN TO 23/05/2024 68.80 GRT-UN TO 22/05/2024 70.12 GRT-UN TO 21/05/2024 69.92 GRT-UN TO 17/05/2024 70.50 GRT-UN TO 16/05/2024 70.73 GRT-UN TO 15/05/2024 70.22 GRT-UN TO 14/05/2024 70.55 GRT-UN TO 13/05/2024 70.98 GRT-UN TO 10/05/2024 71.23 GRT-UN TO 09/05/2024 71.12 GRT-UN TO 08/05/2024 70.96 GRT-UN TO 07/05/2024 69.49 GRT-UN TO 06/05/2024 69.89 GRT-UN TO 03/05/2024 69.69 GRT-UN TO 02/05/2024 69.61 GRT-UN TO 01/05/2024 68.15 GRT-UN TO 30/04/2024 68.05 GRT-UN TO 29/04/2024 68.76 GRT-UN TO 26/04/2024 69.47 GRT-UN TO 25/04/2024 68.68 GRT-UN TO 24/04/2024 69.24 GRT-UN TO 23/04/2024 69.68 GRT-UN TO 22/04/2024 69.35 GRT-UN TO 19/04/2024 69.00 GRT-UN TO 18/04/2024 69.24 GRT-UN TO 17/04/2024 69.17 GRT-UN TO 16/04/2024 72.26 GRT-UN TO 15/04/2024 71.84 GRT-UN TO 12/04/2024 74.01 GRT-UN TO 11/04/2024 75.21 GRT-UN TO 10/04/2024 76.27 GRT-UN TO 09/04/2024 77.60 GRT-UN TO 08/04/2024 76.32 GRT-UN TO 05/04/2024 76.14 GRT-UN TO 04/04/2024 75.00 GRT-UN TO 03/04/2024 74.89 GRT-UN TO 02/04/2024 75.01 GRT-UN TO 01/04/2024 76.47 GRT-UN TO 28/03/2024 77.31 GRT-UN TO 27/03/2024 77.01 GRT-UN TO 26/03/2024 75.53 GRT-UN TO 25/03/2024 76.00 GRT-UN TO 22/03/2024 75.74 GRT-UN TO 21/03/2024 76.96 GRT-UN TO 20/03/2024 77.10 GRT-UN TO 19/03/2024 75.59 GRT-UN TO 18/03/2024 74.39 GRT-UN TO 15/03/2024 73.08 GRT-UN TO 14/03/2024 73.10 GRT-UN TO 13/03/2024 74.17 GRT-UN TO 12/03/2024 75.21 GRT-UN TO 11/03/2024 75.33 GRT-UN TO 08/03/2024 75.27 GRT-UN TO 07/03/2024 75.82 GRT-UN TO 06/03/2024 75.64 GRT-UN TO 05/03/2024 75.65 GRT-UN TO 04/03/2024 75.18 GRT-UN TO 01/03/2024 75.48 GRT-UN TO 29/02/2024 72.07 GRT-UN TO 28/02/2024 70.44 GRT-UN TO 27/02/2024 72.67 GRT-UN TO 26/02/2024 73.07 GRT-UN TO 23/02/2024 73.60 GRT-UN TO 22/02/2024 73.45 GRT-UN TO 21/02/2024 74.12 GRT-UN TO 20/02/2024 74.13 GRT-UN TO 16/02/2024 74.70 GRT-UN TO 15/02/2024 75.35 GRT-UN TO 14/02/2024 75.63 GRT-UN TO 13/02/2024 74.52 GRT-UN TO 12/02/2024 75.71 GRT-UN TO 09/02/2024 75.35 GRT-UN TO 08/02/2024 74.73 GRT-UN TO 07/02/2024 75.77 GRT-UN TO 06/02/2024 75.33 GRT-UN TO 05/02/2024 74.10 GRT-UN TO 02/02/2024 74.75 GRT-UN TO 01/02/2024 73.99 GRT-UN TO 31/01/2024 72.43 GRT-UN TO 30/01/2024 72.63 GRT-UN TO 29/01/2024 73.78 GRT-UN TO 26/01/2024 73.55 GRT-UN TO 25/01/2024 73.78 GRT-UN TO 24/01/2024 75.00 GRT-UN TO 23/01/2024 76.82 GRT-UN TO 22/01/2024 76.71 GRT-UN TO 19/01/2024 76.12 GRT-UN TO 18/01/2024 74.67 GRT-UN TO 17/01/2024 74.80 GRT-UN TO 16/01/2024 76.65 GRT-UN TO 15/01/2024 76.97 GRT-UN TO 12/01/2024 76.89 GRT-UN TO 11/01/2024 78.09 GRT-UN TO 10/01/2024 77.64 GRT-UN TO 09/01/2024 77.16 GRT-UN TO 08/01/2024 77.36 GRT-UN TO 05/01/2024 76.41 GRT-UN TO 04/01/2024 76.20 GRT-UN TO 03/01/2024 76.28 GRT-UN TO 02/01/2024 76.95 GRT-UN TO 29/12/2023 76.28 GRT-UN TO 28/12/2023 76.68 GRT-UN TO 27/12/2023 75.83 GRT-UN TO 22/12/2023 75.80 GRT-UN TO 21/12/2023 74.92 GRT-UN TO 20/12/2023 74.07 GRT-UN TO 19/12/2023 76.03 GRT-UN TO 18/12/2023 76.70 GRT-UN TO 15/12/2023 77.04 GRT-UN TO 14/12/2023 79.38 GRT-UN TO 13/12/2023 76.51 GRT-UN TO 12/12/2023 73.77 GRT-UN TO 11/12/2023 73.26 GRT-UN TO 08/12/2023 73.15 GRT-UN TO 07/12/2023 73.20 GRT-UN TO 06/12/2023 72.42 GRT-UN TO 05/12/2023 71.90 GRT-UN TO 04/12/2023 71.21 GRT-UN TO 01/12/2023 70.48 GRT-UN TO 30/11/2023 68.70 GRT-UN TO 29/11/2023 68.96 GRT-UN TO 28/11/2023 69.10 GRT-UN TO 27/11/2023 70.13 GRT-UN TO 24/11/2023 69.57 GRT-UN TO 23/11/2023 69.52 GRT-UN TO 22/11/2023 69.06 GRT-UN TO 21/11/2023 69.27 GRT-UN TO 20/11/2023 70.01 GRT-UN TO 17/11/2023 69.54 GRT-UN TO 16/11/2023 68.75 GRT-UN TO 15/11/2023 68.40 GRT-UN TO 14/11/2023 66.97 GRT-UN TO 13/11/2023 64.02 GRT-UN TO 10/11/2023 64.33 GRT-UN TO 09/11/2023 64.75
GRT-UN | Granite Real Estate Investment Trust Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FSV | FirstService Corp | Real Estate | 11,095,152,640 | 0.89 | 277.27 | 220.01 | 241.43 | 250.64 | 497,527 | 469,291 | 6.66 | 0.0094 | /fsv-to |
CHP-UN | Choice Properties Real Estate Investment Trust | Real Estate | 10,676,230,144 | 0.853 | 15.12 | 12.25 | 14.77 | 14.12 | 4,701,606 | 5,366,390 | 9.51 | 0.0081 | /chp-un-to |
CIGI | Colliers International Group Inc Bats | Real Estate | 9,449,378,816 | 1.528 | 217.98 | 146.45 | 173.46 | 188.02 | 236,607 | 206,950 | 4.12 | 0.0413 | /cigi-to |
CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | Real Estate | 7,165,090,816 | 1.176 | 55.05 | 36.95 | 43.52 | 43.71 | 2,272,534 | 2,896,084 | 6.16 | 0.0082 | /car-un-to |
REI-UN | RioCan Real Estate Investment Trust | Real Estate | 5,279,139,328 | 1.178 | 19.77 | 15.20 | 17.42 | 18.29 | 3,423,790 | 3,824,314 | 5.06 | 0.0092 | /rei-un-to |
CSH-UN | Chartwell Retirement Residences | Real Estate | 5,189,582,336 | 1.01 | 18.70 | 12.51 | 18.06 | 16.49 | 1,307,064 | 1,481,369 | 3.27 | 0.011 | /csh-un-to |
SRU-UN | SmartCentres Real Estate Investment Trust | Real Estate | 4,378,432,512 | 0.925 | 26.03 | 21.62 | 25.58 | 25.31 | 1,976,553 | 2,011,096 | 8.33 | 0.0162 | /sru-un-to |
GRT-UN | Granite Real Estate Investment Trust | Real Estate | 4,357,803,520 | 1.181 | 79.64 | 54.56 | 68.21 | 70.20 | 899,824 | 941,971 | 11.20 | 0.0043 | /grt-un-to |
FCR-UN | First Capital Real Estate Investment Trust | Real Estate | 3,855,440,896 | 1.125 | 18.66 | 14.75 | 17.59 | 17.28 | 2,073,362 | 2,199,337 | 6.54 | 0.0043 | /fcr-un-to |
BEI-UN | Boardwalk Real Estate Investment Trust | Real Estate | 3,803,819,776 | 1.267 | 90.11 | 58.74 | 68.20 | 68.13 | 425,666 | 473,440 | 4.07 | 0.0231 | /bei-un-to |