GURU | Guru Organic Energy Corp Stock Profile
- Consumer Staples
- GURU Organic Energy Corp., a beverage company, produces, markets, and distributes natural, plant-based, and organic energy drinks in Canada and the United States. The company offers its products under the Guru Original, Guru Lite, Guru Energy Water, Guru Matcha, Yerba Mate, Tropical Punch Guayusa, Fruit Punch Theanine, Peach Mango Punch, GURU Zero Wild Berry, Wild Ruby Red, and Wild Strawberry Watermelon brand names. It distributes its products through convenience stores and gas stations, grocery stores, pharmacies, wholesale clubs, food service companies, and online sales platforms, such as guruenergy.com and Amazon. The company was founded in 1999 and is headquartered in Montreal, Canada.
- Chart
- Historical Data
Historical charts and key stats for GURU – Guru Organic Energy Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent GURU Guru Organic Energy Corp Consumer Staples 1.175 2.05 1.20 1.85 1.71 372 1,728 0.03 0.0039 Historical pricing data for GURU – Guru Organic Energy Corp
code ex date close GURU TO 11/07/2025 1.82 GURU TO 10/07/2025 1.92 GURU TO 09/07/2025 1.78 GURU TO 08/07/2025 1.80 GURU TO 07/07/2025 1.76 GURU TO 04/07/2025 1.75 GURU TO 03/07/2025 1.78 GURU TO 02/07/2025 1.80 GURU TO 30/06/2025 1.77 GURU TO 27/06/2025 1.79 GURU TO 26/06/2025 1.81 GURU TO 25/06/2025 1.80 GURU TO 24/06/2025 1.81 GURU TO 23/06/2025 1.80 GURU TO 20/06/2025 1.81 GURU TO 19/06/2025 1.87 GURU TO 18/06/2025 1.88 GURU TO 17/06/2025 1.86 GURU TO 16/06/2025 1.86 GURU TO 13/06/2025 1.88 GURU TO 12/06/2025 1.92 GURU TO 11/06/2025 1.93 GURU TO 10/06/2025 1.89 GURU TO 09/06/2025 1.93 GURU TO 06/06/2025 1.94 GURU TO 05/06/2025 1.89 GURU TO 04/06/2025 1.85 GURU TO 03/06/2025 1.85 GURU TO 02/06/2025 1.80 GURU TO 30/05/2025 1.83 GURU TO 29/05/2025 1.78 GURU TO 28/05/2025 1.85 GURU TO 27/05/2025 1.95 GURU TO 26/05/2025 1.89 GURU TO 23/05/2025 1.82 GURU TO 22/05/2025 1.86 GURU TO 21/05/2025 1.90 GURU TO 20/05/2025 1.91 GURU TO 16/05/2025 1.80 GURU TO 15/05/2025 1.74 GURU TO 14/05/2025 1.80 GURU TO 13/05/2025 1.81 GURU TO 12/05/2025 1.89 GURU TO 09/05/2025 1.91 GURU TO 08/05/2025 1.89 GURU TO 07/05/2025 1.92 GURU TO 06/05/2025 1.74 GURU TO 05/05/2025 1.85 GURU TO 02/05/2025 1.90 GURU TO 01/05/2025 1.90 GURU TO 30/04/2025 1.75 GURU TO 29/04/2025 1.75 GURU TO 28/04/2025 1.75 GURU TO 25/04/2025 1.70 GURU TO 24/04/2025 1.75 GURU TO 23/04/2025 1.69 GURU TO 22/04/2025 1.68 GURU TO 21/04/2025 1.69 GURU TO 17/04/2025 1.68 GURU TO 16/04/2025 1.66 GURU TO 15/04/2025 1.69 GURU TO 14/04/2025 1.68 GURU TO 11/04/2025 1.65 GURU TO 10/04/2025 1.70 GURU TO 09/04/2025 1.69 GURU TO 08/04/2025 1.60 GURU TO 07/04/2025 1.56 GURU TO 04/04/2025 1.64 GURU TO 03/04/2025 1.72 GURU TO 02/04/2025 1.72 GURU TO 01/04/2025 1.75 GURU TO 31/03/2025 1.74 GURU TO 28/03/2025 1.81 GURU TO 27/03/2025 1.71 GURU TO 26/03/2025 1.78 GURU TO 25/03/2025 1.72 GURU TO 24/03/2025 1.81 GURU TO 21/03/2025 1.86 GURU TO 20/03/2025 1.91 GURU TO 19/03/2025 1.95 GURU TO 18/03/2025 1.87 GURU TO 17/03/2025 1.90 GURU TO 14/03/2025 1.90 GURU TO 13/03/2025 1.89 GURU TO 12/03/2025 1.71 GURU TO 11/03/2025 1.62 GURU TO 10/03/2025 1.64 GURU TO 07/03/2025 1.65 GURU TO 06/03/2025 1.68 GURU TO 05/03/2025 1.60 GURU TO 04/03/2025 1.60 GURU TO 03/03/2025 1.79 GURU TO 28/02/2025 1.80 GURU TO 27/02/2025 1.83 GURU TO 26/02/2025 1.82 GURU TO 25/02/2025 1.82 GURU TO 24/02/2025 1.87 GURU TO 21/02/2025 1.91 GURU TO 20/02/2025 1.92 GURU TO 19/02/2025 1.95 GURU TO 18/02/2025 1.94 GURU TO 14/02/2025 1.94 GURU TO 13/02/2025 1.92 GURU TO 12/02/2025 1.96 GURU TO 11/02/2025 1.97 GURU TO 10/02/2025 1.96 GURU TO 07/02/2025 1.85 GURU TO 06/02/2025 1.81 GURU TO 05/02/2025 1.83 GURU TO 04/02/2025 1.91 GURU TO 03/02/2025 1.88 GURU TO 31/01/2025 1.80 GURU TO 30/01/2025 1.71 GURU TO 29/01/2025 1.62 GURU TO 28/01/2025 1.60 GURU TO 27/01/2025 1.38 GURU TO 24/01/2025 1.43 GURU TO 23/01/2025 1.53 GURU TO 22/01/2025 1.63 GURU TO 21/01/2025 1.54 GURU TO 20/01/2025 1.42 GURU TO 17/01/2025 1.29 GURU TO 16/01/2025 1.25 GURU TO 15/01/2025 1.25 GURU TO 14/01/2025 1.25 GURU TO 13/01/2025 1.23 GURU TO 10/01/2025 1.24 GURU TO 09/01/2025 1.25 GURU TO 08/01/2025 1.25 GURU TO 07/01/2025 1.25 GURU TO 06/01/2025 1.30 GURU TO 03/01/2025 1.34 GURU TO 02/01/2025 1.35 GURU TO 31/12/2024 1.37 GURU TO 30/12/2024 1.37 GURU TO 27/12/2024 1.39 GURU TO 24/12/2024 1.25 GURU TO 23/12/2024 1.25 GURU TO 20/12/2024 1.30 GURU TO 19/12/2024 1.35 GURU TO 18/12/2024 1.32 GURU TO 17/12/2024 1.42 GURU TO 16/12/2024 1.48 GURU TO 13/12/2024 1.62 GURU TO 12/12/2024 1.61 GURU TO 11/12/2024 1.68 GURU TO 10/12/2024 1.74 GURU TO 09/12/2024 1.77 GURU TO 06/12/2024 1.84 GURU TO 05/12/2024 1.78 GURU TO 04/12/2024 1.81 GURU TO 03/12/2024 1.83 GURU TO 02/12/2024 1.79 GURU TO 29/11/2024 1.73 GURU TO 28/11/2024 1.89 GURU TO 27/11/2024 1.92 GURU TO 26/11/2024 1.83 GURU TO 25/11/2024 1.57 GURU TO 22/11/2024 1.60 GURU TO 21/11/2024 1.60 GURU TO 20/11/2024 1.56 GURU TO 19/11/2024 1.64 GURU TO 18/11/2024 1.60 GURU TO 15/11/2024 1.56 GURU TO 14/11/2024 1.55 GURU TO 13/11/2024 1.51 GURU TO 12/11/2024 1.58 GURU TO 11/11/2024 1.63 GURU TO 08/11/2024 1.65 GURU TO 07/11/2024 1.65 GURU TO 06/11/2024 1.69 GURU TO 05/11/2024 1.66 GURU TO 04/11/2024 1.62 GURU TO 01/11/2024 1.65 GURU TO 31/10/2024 1.61 GURU TO 30/10/2024 1.65 GURU TO 29/10/2024 1.65 GURU TO 28/10/2024 1.69 GURU TO 25/10/2024 1.70 GURU TO 24/10/2024 1.69 GURU TO 23/10/2024 1.71 GURU TO 22/10/2024 1.75 GURU TO 21/10/2024 1.63 GURU TO 18/10/2024 1.69 GURU TO 17/10/2024 1.67 GURU TO 16/10/2024 1.75 GURU TO 15/10/2024 1.69 GURU TO 11/10/2024 1.65 GURU TO 10/10/2024 1.70 GURU TO 09/10/2024 1.73 GURU TO 08/10/2024 1.73 GURU TO 07/10/2024 1.69 GURU TO 04/10/2024 1.73 GURU TO 03/10/2024 1.71 GURU TO 02/10/2024 1.75 GURU TO 01/10/2024 1.75 GURU TO 30/09/2024 1.75 GURU TO 27/09/2024 1.75 GURU TO 26/09/2024 1.81 GURU TO 25/09/2024 1.82 GURU TO 24/09/2024 1.81 GURU TO 23/09/2024 1.80 GURU TO 20/09/2024 1.82 GURU TO 19/09/2024 1.90 GURU TO 18/09/2024 1.85 GURU TO 17/09/2024 1.85 GURU TO 16/09/2024 1.87 GURU TO 13/09/2024 1.92 GURU TO 12/09/2024 1.92 GURU TO 11/09/2024 1.90 GURU TO 10/09/2024 1.90 GURU TO 09/09/2024 1.90 GURU TO 06/09/2024 1.90 GURU TO 05/09/2024 1.90 GURU TO 04/09/2024 1.90 GURU TO 03/09/2024 1.90 GURU TO 30/08/2024 1.86 GURU TO 29/08/2024 1.86 GURU TO 28/08/2024 1.85 GURU TO 27/08/2024 1.89 GURU TO 26/08/2024 1.88 GURU TO 23/08/2024 1.87 GURU TO 22/08/2024 1.87 GURU TO 21/08/2024 1.87 GURU TO 20/08/2024 1.92 GURU TO 19/08/2024 1.87 GURU TO 16/08/2024 1.95 GURU TO 15/08/2024 1.85 GURU TO 14/08/2024 1.91 GURU TO 13/08/2024 1.93 GURU TO 12/08/2024 1.95 GURU TO 09/08/2024 1.92 GURU TO 08/08/2024 1.91 GURU TO 07/08/2024 1.91 GURU TO 06/08/2024 1.92 GURU TO 02/08/2024 1.93 GURU TO 01/08/2024 2.01 GURU TO 31/07/2024 2.01 GURU TO 30/07/2024 2.00 GURU TO 29/07/2024 1.97 GURU TO 26/07/2024 2.00 GURU TO 25/07/2024 1.95 GURU TO 24/07/2024 1.99 GURU TO 23/07/2024 1.94 GURU TO 22/07/2024 1.95 GURU TO 19/07/2024 1.95 GURU TO 18/07/2024 1.95 GURU TO 17/07/2024 1.96 GURU TO 16/07/2024 1.94 GURU TO 15/07/2024 1.95 GURU TO 12/07/2024 1.98 GURU TO 11/07/2024 2.04 GURU TO 10/07/2024 2.04 GURU TO 09/07/2024 2.02 GURU TO 08/07/2024 2.01 GURU TO 05/07/2024 2.05 GURU TO 04/07/2024 2.08 GURU TO 03/07/2024 2.05 GURU TO 02/07/2024 2.08 GURU TO 28/06/2024 2.05 GURU TO 27/06/2024 2.00 GURU TO 26/06/2024 2.02 GURU TO 25/06/2024 2.13 GURU TO 24/06/2024 2.11 GURU TO 21/06/2024 2.10 GURU TO 20/06/2024 2.08 GURU TO 19/06/2024 2.15 GURU TO 18/06/2024 2.15 GURU TO 17/06/2024 2.12 GURU TO 14/06/2024 2.05 GURU TO 13/06/2024 2.24 GURU TO 12/06/2024 2.37 GURU TO 11/06/2024 2.42 GURU TO 10/06/2024 2.46 GURU TO 07/06/2024 2.37 GURU TO 06/06/2024 2.41 GURU TO 05/06/2024 2.45 GURU TO 04/06/2024 2.40 GURU TO 03/06/2024 2.41 GURU TO 31/05/2024 2.47 GURU TO 30/05/2024 2.47 GURU TO 29/05/2024 2.45 GURU TO 28/05/2024 2.47 GURU TO 27/05/2024 2.49 GURU TO 24/05/2024 2.45 GURU TO 23/05/2024 2.45 GURU TO 22/05/2024 2.42 GURU TO 21/05/2024 2.47 GURU TO 17/05/2024 2.45 GURU TO 16/05/2024 2.48 GURU TO 15/05/2024 2.41 GURU TO 14/05/2024 2.43 GURU TO 13/05/2024 2.48 GURU TO 10/05/2024 2.46 GURU TO 09/05/2024 2.42 GURU TO 08/05/2024 2.42 GURU TO 07/05/2024 2.44 GURU TO 06/05/2024 2.52 GURU TO 03/05/2024 2.50 GURU TO 02/05/2024 2.52 GURU TO 01/05/2024 2.47 GURU TO 30/04/2024 2.54 GURU TO 29/04/2024 2.47 GURU TO 26/04/2024 2.50 GURU TO 25/04/2024 2.39 GURU TO 24/04/2024 2.41 GURU TO 23/04/2024 2.36 GURU TO 22/04/2024 2.42 GURU TO 19/04/2024 2.43 GURU TO 18/04/2024 2.32 GURU TO 17/04/2024 2.40 GURU TO 16/04/2024 2.28 GURU TO 15/04/2024 2.28 GURU TO 12/04/2024 2.48 GURU TO 11/04/2024 2.48 GURU TO 10/04/2024 2.46 GURU TO 09/04/2024 2.40 GURU TO 08/04/2024 2.41 GURU TO 05/04/2024 2.26 GURU TO 04/04/2024 2.26 GURU TO 03/04/2024 2.30 GURU TO 02/04/2024 2.34 GURU TO 01/04/2024 2.31 GURU TO 28/03/2024 2.32 GURU TO 27/03/2024 2.30 GURU TO 26/03/2024 2.40 GURU TO 25/03/2024 2.43 GURU TO 22/03/2024 2.45 GURU TO 21/03/2024 2.41 GURU TO 20/03/2024 2.60 GURU TO 19/03/2024 2.61 GURU TO 18/03/2024 2.62 GURU TO 15/03/2024 2.60 GURU TO 14/03/2024 2.47 GURU TO 13/03/2024 2.39 GURU TO 12/03/2024 2.33 GURU TO 11/03/2024 2.33 GURU TO 08/03/2024 2.26 GURU TO 07/03/2024 2.31 GURU TO 06/03/2024 2.25 GURU TO 05/03/2024 2.30 GURU TO 04/03/2024 2.33 GURU TO 01/03/2024 2.37 GURU TO 29/02/2024 2.26 GURU TO 28/02/2024 2.30 GURU TO 27/02/2024 2.30 GURU TO 26/02/2024 2.30 GURU TO 23/02/2024 2.26 GURU TO 22/02/2024 2.28 GURU TO 21/02/2024 2.27 GURU TO 20/02/2024 2.22 GURU TO 16/02/2024 2.35 GURU TO 15/02/2024 2.35 GURU TO 14/02/2024 2.25 GURU TO 13/02/2024 2.37 GURU TO 12/02/2024 2.41 GURU TO 09/02/2024 2.39 GURU TO 08/02/2024 2.40 GURU TO 07/02/2024 2.44 GURU TO 06/02/2024 2.40 GURU TO 05/02/2024 2.47 GURU TO 02/02/2024 2.36 GURU TO 01/02/2024 2.33 GURU TO 31/01/2024 2.31 GURU TO 30/01/2024 2.38 GURU TO 29/01/2024 2.35 GURU TO 26/01/2024 2.46 GURU TO 25/01/2024 2.56 GURU TO 24/01/2024 2.79 GURU TO 23/01/2024 2.71 GURU TO 22/01/2024 2.88 GURU TO 19/01/2024 2.85 GURU TO 18/01/2024 2.85 GURU TO 17/01/2024 2.80 GURU TO 16/01/2024 2.86 GURU TO 15/01/2024 2.56 GURU TO 12/01/2024 2.59 GURU TO 11/01/2024 2.50 GURU TO 10/01/2024 2.23 GURU TO 09/01/2024 2.20 GURU TO 08/01/2024 2.16 GURU TO 05/01/2024 2.15 GURU TO 04/01/2024 2.14 GURU TO 03/01/2024 2.13 GURU TO 02/01/2024 2.13 GURU TO 29/12/2023 2.06 GURU TO 28/12/2023 2.09 GURU TO 27/12/2023 2.07 GURU TO 22/12/2023 2.14 GURU TO 21/12/2023 2.13 GURU TO 20/12/2023 2.20 GURU TO 19/12/2023 2.20 GURU TO 18/12/2023 2.15 GURU TO 15/12/2023 2.25 GURU TO 14/12/2023 2.15 GURU TO 13/12/2023 2.24 GURU TO 12/12/2023 2.14 GURU TO 11/12/2023 2.04 GURU TO 08/12/2023 2.18 GURU TO 07/12/2023 2.06 GURU TO 06/12/2023 2.09 GURU TO 05/12/2023 2.08 GURU TO 04/12/2023 2.11 GURU TO 01/12/2023 2.17 GURU TO 30/11/2023 2.14 GURU TO 29/11/2023 2.14 GURU TO 28/11/2023 2.10 GURU TO 27/11/2023 2.09 GURU TO 24/11/2023 2.10 GURU TO 23/11/2023 2.05 GURU TO 22/11/2023 2.05 GURU TO 21/11/2023 2.01 GURU TO 20/11/2023 2.05 GURU TO 17/11/2023 2.02 GURU TO 16/11/2023 2.02 GURU TO 15/11/2023 2.09 GURU TO 14/11/2023 1.92 GURU TO 13/11/2023 1.92 GURU TO 10/11/2023 1.96 GURU TO 09/11/2023 2.02
GURU | Guru Organic Energy Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
L | Loblaw Companies Limited | Consumer Staples | 66,267,590,656 | 0.405 | 234.58 | 160.74 | 223.82 | 196.17 | 1,303,298 | 1,516,345 | 3.42 | 0.0328 | /l-to |
WN | George Weston Limited | Consumer Staples | 34,559,750,144 | 0.551 | 279.93 | 201.64 | 268.72 | 239.40 | 414,332 | 455,227 | 2.73 | 0.0141 | /wn-to |
MRU | Metro Inc. | Consumer Staples | 23,039,961,088 | 0.297 | 109.20 | 77.38 | 105.11 | 95.00 | 2,264,562 | 1,986,436 | 5.56 | 0.015 | /mru-to |
TPX-B | Molson Coors Canada Inc | Consumer Staples | 13,992,287,232 | 0.706 | 91.87 | 66.06 | 72.17 | 79.55 | 12,600 | 12,530 | 15.12 | /tpx-b-to | |
EMP-A | Empire Company Limited | Consumer Staples | 12,936,615,936 | 0.315 | 57.10 | 34.57 | 52.78 | 45.84 | 1,468,502 | 1,474,490 | 3.69 | 0.0135 | /emp-a-to |
SAP | Saputo Inc | Consumer Staples | 11,765,132,288 | 0.131 | 31.07 | 22.26 | 26.65 | 25.99 | 5,944,123 | 4,919,659 | 10.87 | 0.0125 | /sap-to |
PBH | Premium Brands Holdings Corporation | Consumer Staples | 3,770,427,648 | 0.673 | 94.01 | 71.81 | 80.87 | 81.21 | 423,387 | 461,745 | 3.42 | 0.0175 | /pbh-to |
MFI | Maple Leaf Foods Inc. | Consumer Staples | 3,670,284,544 | 0.976 | 29.92 | 19.26 | 27.39 | 23.83 | 841,749 | 863,610 | 4.69 | 0.0416 | /mfi-to |
NWC | North West Company Inc | Consumer Staples | 2,287,846,912 | 0.357 | 57.47 | 41.11 | 52.94 | 50.67 | 447,807 | 353,548 | 3.44 | 0.0266 | /nwc-to |
JWEL | Jamieson Wellness Inc | Consumer Staples | 1,463,068,160 | 0.684 | 37.69 | 27.62 | 34.96 | 33.85 | 83,809 | 57,817 | 1.74 | 0.0134 | /jwel-to |