IFA | iFabric Corp Stock Profile
- Consumer Discretionary
- iFabric Corp. engages in the design and distribute of women's intimate apparel and accessories in Canada, the United States, the United Kingdom, Southeast Asia, and internationally. It operates in three segments: Intimate Apparel, Intelligent Fabrics, and Other. The Intimate Apparel segment designs, purchases, and distributes intimate apparel comprising a range of specialty bras, including patented reversible bra, patented bandeaux bra, and patented breast lift products, as well as distributes a range of apparel accessories under the Coconut Grove Intimates trade name. The Intelligent Fabrics segment develops, tests, and distributes chemicals for textiles, finished performance apparel, medical apparel, protective products, and swimwear, such as Protx2 and bioACTIV AM, are anti-microbial and anti-viral formulations; Enguard, an insect repellant technology; Dreamskin, a skin polymer; UVtx, an ultraviolet light blocker; FreshTx, an odor absorbing technology; RepelTX, a durable water repellant; Omega+, a joint and muscle recovery solution; TempTx, a thermal regulator; Apollo, a body odor neutralizer; DryTx, a moisture-wicking technology; BioTX, a metal free anti-stink solution; ecoPEL, a fluorine-free durable water repellant; IMPRINT, a logo exposing moisture-wicker; and DriForce, a fabric interior moisture wicker. The Other segment is involved in the leasing of property to third parties. The company was founded in 1985 and is headquartered in Markham, Canada.
- Chart
- Historical Data
Historical charts and key stats for IFA – iFabric Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent IFA iFabric Corp Consumer Discretionary 0.128 1.30 0.90 0.99 1.07 2,878 582 0.19 0 Historical pricing data for IFA – iFabric Corp
code ex date close IFA TO 07/07/2025 0.93 IFA TO 04/07/2025 0.94 IFA TO 02/07/2025 0.94 IFA TO 30/06/2025 0.96 IFA TO 27/06/2025 0.96 IFA TO 26/06/2025 0.96 IFA TO 25/06/2025 0.96 IFA TO 24/06/2025 0.97 IFA TO 23/06/2025 0.97 IFA TO 20/06/2025 1.00 IFA TO 19/06/2025 1.00 IFA TO 17/06/2025 1.00 IFA TO 16/06/2025 1.00 IFA TO 13/06/2025 1.04 IFA TO 11/06/2025 1.04 IFA TO 10/06/2025 0.99 IFA TO 06/06/2025 1.04 IFA TO 04/06/2025 1.04 IFA TO 03/06/2025 0.97 IFA TO 02/06/2025 1.00 IFA TO 30/05/2025 1.00 IFA TO 29/05/2025 1.00 IFA TO 28/05/2025 1.04 IFA TO 27/05/2025 1.04 IFA TO 26/05/2025 1.00 IFA TO 23/05/2025 0.99 IFA TO 21/05/2025 0.96 IFA TO 16/05/2025 0.96 IFA TO 15/05/2025 0.99 IFA TO 14/05/2025 1.10 IFA TO 13/05/2025 1.06 IFA TO 12/05/2025 1.06 IFA TO 09/05/2025 1.00 IFA TO 08/05/2025 1.00 IFA TO 07/05/2025 0.97 IFA TO 02/05/2025 0.96 IFA TO 01/05/2025 0.99 IFA TO 30/04/2025 0.99 IFA TO 29/04/2025 0.98 IFA TO 28/04/2025 0.98 IFA TO 25/04/2025 1.00 IFA TO 24/04/2025 1.02 IFA TO 22/04/2025 1.02 IFA TO 21/04/2025 0.95 IFA TO 17/04/2025 1.04 IFA TO 16/04/2025 0.98 IFA TO 15/04/2025 0.97 IFA TO 11/04/2025 0.98 IFA TO 10/04/2025 0.98 IFA TO 09/04/2025 1.01 IFA TO 08/04/2025 1.05 IFA TO 07/04/2025 1.07 IFA TO 04/04/2025 1.06 IFA TO 03/04/2025 1.16 IFA TO 02/04/2025 1.23 IFA TO 01/04/2025 1.25 IFA TO 31/03/2025 1.25 IFA TO 28/03/2025 1.16 IFA TO 27/03/2025 1.15 IFA TO 26/03/2025 1.19 IFA TO 25/03/2025 1.06 IFA TO 24/03/2025 1.06 IFA TO 21/03/2025 1.07 IFA TO 19/03/2025 1.09 IFA TO 17/03/2025 1.09 IFA TO 14/03/2025 1.05 IFA TO 13/03/2025 1.05 IFA TO 11/03/2025 1.05 IFA TO 10/03/2025 1.05 IFA TO 07/03/2025 1.08 IFA TO 06/03/2025 1.08 IFA TO 05/03/2025 1.07 IFA TO 04/03/2025 1.07 IFA TO 03/03/2025 1.08 IFA TO 28/02/2025 1.08 IFA TO 27/02/2025 1.08 IFA TO 26/02/2025 1.13 IFA TO 24/02/2025 1.08 IFA TO 21/02/2025 1.14 IFA TO 20/02/2025 1.16 IFA TO 19/02/2025 1.26 IFA TO 18/02/2025 1.30 IFA TO 14/02/2025 1.15 IFA TO 13/02/2025 1.13 IFA TO 12/02/2025 1.13 IFA TO 11/02/2025 1.10 IFA TO 10/02/2025 1.08 IFA TO 07/02/2025 1.08 IFA TO 05/02/2025 1.04 IFA TO 04/02/2025 1.05 IFA TO 03/02/2025 1.05 IFA TO 31/01/2025 1.06 IFA TO 30/01/2025 1.10 IFA TO 29/01/2025 1.06 IFA TO 27/01/2025 1.05 IFA TO 24/01/2025 1.08 IFA TO 22/01/2025 1.15 IFA TO 21/01/2025 1.09 IFA TO 20/01/2025 1.08 IFA TO 17/01/2025 1.08 IFA TO 15/01/2025 1.08 IFA TO 14/01/2025 1.08 IFA TO 13/01/2025 1.10 IFA TO 10/01/2025 1.13 IFA TO 09/01/2025 1.11 IFA TO 07/01/2025 1.08 IFA TO 06/01/2025 1.08 IFA TO 03/01/2025 1.11 IFA TO 31/12/2024 1.14 IFA TO 30/12/2024 1.05 IFA TO 27/12/2024 1.06 IFA TO 24/12/2024 1.05 IFA TO 23/12/2024 1.05 IFA TO 20/12/2024 1.09 IFA TO 19/12/2024 1.09 IFA TO 18/12/2024 1.06 IFA TO 17/12/2024 1.09 IFA TO 16/12/2024 1.06 IFA TO 13/12/2024 1.10 IFA TO 12/12/2024 1.05 IFA TO 11/12/2024 1.06 IFA TO 10/12/2024 1.10 IFA TO 09/12/2024 1.10 IFA TO 06/12/2024 1.09 IFA TO 05/12/2024 1.08 IFA TO 04/12/2024 1.08 IFA TO 03/12/2024 1.15 IFA TO 02/12/2024 1.09 IFA TO 29/11/2024 1.11 IFA TO 28/11/2024 1.11 IFA TO 27/11/2024 1.08 IFA TO 26/11/2024 1.08 IFA TO 25/11/2024 1.09 IFA TO 22/11/2024 1.10 IFA TO 20/11/2024 1.19 IFA TO 19/11/2024 1.15 IFA TO 18/11/2024 1.25 IFA TO 15/11/2024 1.15 IFA TO 14/11/2024 1.15 IFA TO 13/11/2024 1.24 IFA TO 12/11/2024 1.22 IFA TO 11/11/2024 1.15 IFA TO 08/11/2024 1.11 IFA TO 07/11/2024 1.11 IFA TO 06/11/2024 1.11 IFA TO 05/11/2024 1.16 IFA TO 04/11/2024 1.13 IFA TO 01/11/2024 1.15 IFA TO 31/10/2024 1.14 IFA TO 30/10/2024 1.15 IFA TO 29/10/2024 1.15 IFA TO 28/10/2024 1.20 IFA TO 25/10/2024 1.20 IFA TO 24/10/2024 1.17 IFA TO 23/10/2024 1.16 IFA TO 22/10/2024 1.15 IFA TO 21/10/2024 1.14 IFA TO 18/10/2024 1.11 IFA TO 17/10/2024 1.10 IFA TO 16/10/2024 1.07 IFA TO 15/10/2024 1.10 IFA TO 11/10/2024 1.08 IFA TO 10/10/2024 1.10 IFA TO 09/10/2024 1.11 IFA TO 08/10/2024 1.08 IFA TO 07/10/2024 1.08 IFA TO 04/10/2024 1.06 IFA TO 03/10/2024 1.08 IFA TO 02/10/2024 1.07 IFA TO 01/10/2024 1.06 IFA TO 30/09/2024 1.05 IFA TO 27/09/2024 1.06 IFA TO 26/09/2024 1.08 IFA TO 25/09/2024 1.08 IFA TO 24/09/2024 1.11 IFA TO 23/09/2024 1.11 IFA TO 20/09/2024 1.11 IFA TO 19/09/2024 1.11 IFA TO 18/09/2024 1.11 IFA TO 17/09/2024 1.11 IFA TO 16/09/2024 1.19 IFA TO 13/09/2024 1.16 IFA TO 12/09/2024 1.12 IFA TO 11/09/2024 1.11 IFA TO 10/09/2024 1.13 IFA TO 09/09/2024 1.13 IFA TO 06/09/2024 1.17 IFA TO 05/09/2024 1.19 IFA TO 04/09/2024 1.12 IFA TO 03/09/2024 1.12 IFA TO 30/08/2024 1.15 IFA TO 29/08/2024 1.14 IFA TO 28/08/2024 1.13 IFA TO 27/08/2024 1.14 IFA TO 26/08/2024 1.14 IFA TO 23/08/2024 1.10 IFA TO 22/08/2024 1.09 IFA TO 21/08/2024 1.12 IFA TO 20/08/2024 1.12 IFA TO 19/08/2024 1.13 IFA TO 16/08/2024 1.13 IFA TO 15/08/2024 1.17 IFA TO 14/08/2024 1.17 IFA TO 13/08/2024 1.16 IFA TO 12/08/2024 1.10 IFA TO 09/08/2024 1.15 IFA TO 08/08/2024 1.14 IFA TO 07/08/2024 1.12 IFA TO 06/08/2024 1.10 IFA TO 02/08/2024 1.06 IFA TO 01/08/2024 1.15 IFA TO 31/07/2024 1.11 IFA TO 30/07/2024 1.00 IFA TO 29/07/2024 1.00 IFA TO 26/07/2024 1.00 IFA TO 25/07/2024 0.98 IFA TO 24/07/2024 0.95 IFA TO 23/07/2024 0.96 IFA TO 22/07/2024 1.02 IFA TO 19/07/2024 1.04 IFA TO 18/07/2024 1.04 IFA TO 17/07/2024 1.05 IFA TO 16/07/2024 1.07 IFA TO 15/07/2024 1.07 IFA TO 12/07/2024 1.05 IFA TO 11/07/2024 1.05 IFA TO 10/07/2024 1.10 IFA TO 09/07/2024 1.05 IFA TO 08/07/2024 1.03 IFA TO 05/07/2024 1.03 IFA TO 04/07/2024 1.03 IFA TO 03/07/2024 1.06 IFA TO 02/07/2024 1.05 IFA TO 28/06/2024 1.09 IFA TO 27/06/2024 1.09 IFA TO 26/06/2024 1.15 IFA TO 25/06/2024 1.15 IFA TO 24/06/2024 1.09 IFA TO 21/06/2024 1.07 IFA TO 20/06/2024 1.02 IFA TO 19/06/2024 1.00 IFA TO 18/06/2024 0.96 IFA TO 17/06/2024 1.00 IFA TO 14/06/2024 1.13 IFA TO 13/06/2024 1.25 IFA TO 12/06/2024 1.23 IFA TO 11/06/2024 1.25 IFA TO 10/06/2024 1.26 IFA TO 07/06/2024 1.27 IFA TO 06/06/2024 1.27 IFA TO 05/06/2024 1.27 IFA TO 04/06/2024 1.25 IFA TO 03/06/2024 1.25 IFA TO 31/05/2024 1.25 IFA TO 30/05/2024 1.27 IFA TO 29/05/2024 1.28 IFA TO 28/05/2024 1.28 IFA TO 27/05/2024 1.25 IFA TO 24/05/2024 1.22 IFA TO 23/05/2024 1.30 IFA TO 22/05/2024 1.25 IFA TO 21/05/2024 1.25 IFA TO 17/05/2024 1.25 IFA TO 16/05/2024 1.21 IFA TO 15/05/2024 1.21 IFA TO 14/05/2024 1.25 IFA TO 13/05/2024 1.22 IFA TO 10/05/2024 1.21 IFA TO 09/05/2024 1.21 IFA TO 08/05/2024 1.21 IFA TO 07/05/2024 1.29 IFA TO 06/05/2024 1.19 IFA TO 03/05/2024 1.26 IFA TO 02/05/2024 1.18 IFA TO 01/05/2024 1.26 IFA TO 30/04/2024 1.19 IFA TO 29/04/2024 1.21 IFA TO 26/04/2024 1.21 IFA TO 25/04/2024 1.23 IFA TO 24/04/2024 1.23 IFA TO 23/04/2024 1.22 IFA TO 22/04/2024 1.18 IFA TO 19/04/2024 1.18 IFA TO 18/04/2024 1.18 IFA TO 17/04/2024 1.21 IFA TO 16/04/2024 1.21 IFA TO 15/04/2024 1.21 IFA TO 12/04/2024 1.30 IFA TO 11/04/2024 1.25 IFA TO 10/04/2024 1.20 IFA TO 09/04/2024 1.20 IFA TO 08/04/2024 1.13 IFA TO 05/04/2024 1.23 IFA TO 04/04/2024 1.23 IFA TO 03/04/2024 1.23 IFA TO 02/04/2024 1.22 IFA TO 01/04/2024 1.30 IFA TO 28/03/2024 1.40 IFA TO 27/03/2024 1.39 IFA TO 26/03/2024 1.32 IFA TO 25/03/2024 1.39 IFA TO 22/03/2024 1.33 IFA TO 21/03/2024 1.33 IFA TO 20/03/2024 1.29 IFA TO 19/03/2024 1.25 IFA TO 18/03/2024 1.21 IFA TO 15/03/2024 1.20 IFA TO 14/03/2024 1.23 IFA TO 13/03/2024 1.26 IFA TO 12/03/2024 1.06 IFA TO 11/03/2024 1.06 IFA TO 08/03/2024 1.06 IFA TO 07/03/2024 1.05 IFA TO 06/03/2024 1.05 IFA TO 05/03/2024 1.05 IFA TO 04/03/2024 1.00 IFA TO 01/03/2024 0.99 IFA TO 29/02/2024 0.97 IFA TO 28/02/2024 0.97 IFA TO 27/02/2024 0.98 IFA TO 26/02/2024 0.98 IFA TO 23/02/2024 1.00 IFA TO 22/02/2024 1.01 IFA TO 21/02/2024 1.01 IFA TO 20/02/2024 1.01 IFA TO 16/02/2024 1.01 IFA TO 15/02/2024 1.00 IFA TO 14/02/2024 0.90 IFA TO 13/02/2024 0.88 IFA TO 12/02/2024 0.87 IFA TO 09/02/2024 0.95 IFA TO 08/02/2024 1.00 IFA TO 07/02/2024 1.01 IFA TO 06/02/2024 1.00 IFA TO 05/02/2024 1.00 IFA TO 02/02/2024 0.99 IFA TO 01/02/2024 1.01 IFA TO 31/01/2024 1.01 IFA TO 30/01/2024 1.08 IFA TO 29/01/2024 1.10 IFA TO 26/01/2024 1.10 IFA TO 25/01/2024 1.13 IFA TO 24/01/2024 1.14 IFA TO 23/01/2024 1.10 IFA TO 22/01/2024 1.15 IFA TO 19/01/2024 1.15 IFA TO 18/01/2024 1.17 IFA TO 17/01/2024 1.17 IFA TO 16/01/2024 1.20 IFA TO 15/01/2024 1.20 IFA TO 12/01/2024 1.22 IFA TO 11/01/2024 1.21 IFA TO 10/01/2024 1.24 IFA TO 09/01/2024 1.24 IFA TO 08/01/2024 1.22 IFA TO 05/01/2024 1.24 IFA TO 04/01/2024 1.15 IFA TO 03/01/2024 1.11 IFA TO 02/01/2024 1.11 IFA TO 29/12/2023 1.11 IFA TO 28/12/2023 1.06 IFA TO 27/12/2023 1.12 IFA TO 22/12/2023 1.06 IFA TO 21/12/2023 1.25 IFA TO 20/12/2023 1.05 IFA TO 19/12/2023 1.05 IFA TO 18/12/2023 1.10 IFA TO 15/12/2023 1.11 IFA TO 14/12/2023 1.15 IFA TO 13/12/2023 1.16 IFA TO 12/12/2023 1.26 IFA TO 11/12/2023 1.26 IFA TO 08/12/2023 1.16 IFA TO 07/12/2023 1.24 IFA TO 06/12/2023 1.24 IFA TO 05/12/2023 1.20 IFA TO 04/12/2023 1.16 IFA TO 01/12/2023 1.16 IFA TO 30/11/2023 1.27 IFA TO 29/11/2023 1.17 IFA TO 28/11/2023 1.12 IFA TO 27/11/2023 1.14 IFA TO 24/11/2023 1.15 IFA TO 23/11/2023 1.15 IFA TO 22/11/2023 1.15 IFA TO 21/11/2023 1.21 IFA TO 20/11/2023 1.21 IFA TO 17/11/2023 1.16 IFA TO 16/11/2023 1.20 IFA TO 15/11/2023 1.20 IFA TO 14/11/2023 1.25 IFA TO 13/11/2023 1.30 IFA TO 10/11/2023 1.26 IFA TO 09/11/2023 1.36
IFA | iFabric Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MNS | Royal Canadian Mint - Canadian Silver Reserves | Consumer Discretionary | 0.82 | 29.98 | 21.51 | 28.00 | 26.23 | 0 | 0 | 0.00 | /mns-to | ||
ATD | Alimentation Couchen Tard Inc A | Consumer Discretionary | 65,539,661,824 | 0.663 | 84.89 | 65.76 | 70.80 | 73.83 | 4,747,552 | 3,596,600 | 4.01 | /atd-to | |
DOL | Dollarama Inc | Consumer Discretionary | 52,928,004,096 | 0.465 | 196.46 | 124.75 | 178.78 | 153.49 | 1,856,891 | 1,903,483 | 3.19 | 0.0114 | /dol-to |
QSR | Restaurant Brands International Inc | Consumer Discretionary | 42,189,291,520 | 0.628 | 100.40 | 82.75 | 93.53 | 94.01 | 2,596,263 | 2,810,626 | 4.28 | 0.0093 | /qsr-to |
QSP-UN | Restaurant Brands International Limited Partnership | Consumer Discretionary | 30,842,007,552 | 0.465 | 98.60 | 85.50 | 93.08 | 93.96 | 32 | 141 | 0.84 | 0 | /qsp-un-to |
MG | Magna International Inc | Consumer Discretionary | 15,743,352,832 | 1.648 | 65.18 | 42.83 | 50.47 | 54.86 | 8,475,001 | 4,371,233 | 3.91 | 0.0301 | /mg-to |
CTC-A | Canadian Tire Corporation Limited | Consumer Discretionary | 10,454,983,680 | 1.008 | 187.20 | 129.16 | 170.05 | 157.55 | 1,241,644 | 1,165,518 | 5.20 | 0.0205 | /ctc-a-to |
CTC | Canadian Tire Corporation Limited | Consumer Discretionary | 10,452,922,368 | 1.008 | 274.01 | 189.12 | 245.20 | 227.86 | 818 | 1,102 | 1.62 | 0 | /ctc-to |
GIL | Gildan Activewear Inc. | Consumer Discretionary | 10,438,848,512 | 1.226 | 78.38 | 51.37 | 65.62 | 67.24 | 1,931,088 | 1,515,615 | 4.07 | 0.0148 | /gil-to |
ATZ | Aritzia Inc | Consumer Discretionary | 8,504,930,816 | 1.499 | 75.72 | 36.51 | 64.03 | 56.23 | 2,728,322 | 2,477,922 | 6.06 | 0.0271 | /atz-to |