IFC | Intact Financial Corporation Stock Profile
- Financials
- Intact Financial Corporation, through its subsidiaries, provides property and casualty insurance products to individuals and businesses in Canada, the United States, the United Kingdom, and internationally. The company offers insurance, such as personal auto which provides coverage from accidents, third party liability, and physical damage; personal property which provides protection for homes and contents from risks, including fire, theft, vandalism, water damages, other damages, and personal liability; and commercial line and specialty line insurance which provides commercial auto, property, and liability coverages. It also provides pet and business insurance, as well as provides risk management solutions. The company serves its products to accident and health, technology, ocean and inland marine, builder's risk, and entertainment, as well as financial services and institutions; and various products to specialty property, surety, tuition reimbursement, management liability, and cyber and environmental institutions. It offers specialty insurance products including travel insurance, brokers, direct to consumer, agencies, wholesalers, affinity group, Intact Prestige, and managing general agent platform. The company was formerly known as ING Canada Inc. and changed its name to Intact Financial Corporation in 2009. Intact Financial Corporation was founded in 1809 and is based in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for IFC – Intact Financial Corporation
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent IFC Intact Financial Corporation Financials 0.407 298.71 214.27 283.24 263.30 995,594 920,211 1.92 0.0039 Historical pricing data for IFC – Intact Financial Corporation
code ex date close IFC TO 16/04/2025 291.64 IFC TO 15/04/2025 290.31 IFC TO 14/04/2025 288.19 IFC TO 11/04/2025 287.92 IFC TO 10/04/2025 277.39 IFC TO 09/04/2025 279.36 IFC TO 08/04/2025 274.69 IFC TO 07/04/2025 277.69 IFC TO 04/04/2025 281.55 IFC TO 03/04/2025 290.12 IFC TO 02/04/2025 298.27 IFC TO 01/04/2025 298.56 IFC TO 31/03/2025 294.01 IFC TO 28/03/2025 286.15 IFC TO 27/03/2025 286.06 IFC TO 26/03/2025 283.89 IFC TO 25/03/2025 284.70 IFC TO 24/03/2025 283.66 IFC TO 21/03/2025 280.63 IFC TO 20/03/2025 280.43 IFC TO 19/03/2025 280.38 IFC TO 18/03/2025 279.87 IFC TO 17/03/2025 283.80 IFC TO 14/03/2025 282.33 IFC TO 13/03/2025 280.49 IFC TO 12/03/2025 284.26 IFC TO 11/03/2025 283.60 IFC TO 10/03/2025 284.38 IFC TO 07/03/2025 290.40 IFC TO 06/03/2025 288.20 IFC TO 05/03/2025 288.34 IFC TO 04/03/2025 288.11 IFC TO 03/03/2025 285.11 IFC TO 28/02/2025 285.05 IFC TO 27/02/2025 281.50 IFC TO 26/02/2025 284.14 IFC TO 25/02/2025 283.55 IFC TO 24/02/2025 279.47 IFC TO 21/02/2025 277.44 IFC TO 20/02/2025 277.12 IFC TO 19/02/2025 279.94 IFC TO 18/02/2025 289.45 IFC TO 14/02/2025 288.21 IFC TO 13/02/2025 287.10 IFC TO 12/02/2025 290.26 IFC TO 11/02/2025 276.23 IFC TO 10/02/2025 275.88 IFC TO 07/02/2025 276.73 IFC TO 06/02/2025 275.05 IFC TO 05/02/2025 270.50 IFC TO 04/02/2025 261.57 IFC TO 03/02/2025 262.40 IFC TO 31/01/2025 258.15 IFC TO 30/01/2025 257.74 IFC TO 29/01/2025 255.08 IFC TO 28/01/2025 255.08 IFC TO 27/01/2025 256.32 IFC TO 24/01/2025 259.03 IFC TO 23/01/2025 259.84 IFC TO 22/01/2025 258.07 IFC TO 21/01/2025 256.13 IFC TO 20/01/2025 254.13 IFC TO 17/01/2025 253.75 IFC TO 16/01/2025 255.17 IFC TO 15/01/2025 253.39 IFC TO 14/01/2025 251.29 IFC TO 13/01/2025 252.16 IFC TO 10/01/2025 254.04 IFC TO 09/01/2025 258.39 IFC TO 08/01/2025 260.39 IFC TO 07/01/2025 258.22 IFC TO 06/01/2025 257.99 IFC TO 03/01/2025 265.72 IFC TO 02/01/2025 262.97 IFC TO 31/12/2024 261.73 IFC TO 30/12/2024 259.93 IFC TO 27/12/2024 263.00 IFC TO 24/12/2024 264.20 IFC TO 23/12/2024 262.79 IFC TO 20/12/2024 262.06 IFC TO 19/12/2024 259.71 IFC TO 18/12/2024 258.63 IFC TO 17/12/2024 260.08 IFC TO 16/12/2024 262.60 IFC TO 13/12/2024 263.30 IFC TO 12/12/2024 263.10 IFC TO 11/12/2024 269.32 IFC TO 10/12/2024 269.48 IFC TO 09/12/2024 272.07 IFC TO 06/12/2024 274.23 IFC TO 05/12/2024 268.97 IFC TO 04/12/2024 268.70 IFC TO 03/12/2024 269.60 IFC TO 02/12/2024 270.85 IFC TO 29/11/2024 266.67 IFC TO 28/11/2024 266.89 IFC TO 27/11/2024 266.49 IFC TO 26/11/2024 268.67 IFC TO 25/11/2024 267.00 IFC TO 22/11/2024 271.68 IFC TO 21/11/2024 272.71 IFC TO 20/11/2024 272.20 IFC TO 19/11/2024 269.07 IFC TO 18/11/2024 268.34 IFC TO 15/11/2024 266.26 IFC TO 14/11/2024 268.61 IFC TO 13/11/2024 270.63 IFC TO 12/11/2024 268.06 IFC TO 11/11/2024 268.01 IFC TO 08/11/2024 266.23 IFC TO 07/11/2024 263.97 IFC TO 06/11/2024 265.02 IFC TO 05/11/2024 271.81 IFC TO 04/11/2024 269.61 IFC TO 01/11/2024 269.16 IFC TO 31/10/2024 265.90 IFC TO 30/10/2024 270.06 IFC TO 29/10/2024 270.47 IFC TO 28/10/2024 269.58 IFC TO 25/10/2024 267.38 IFC TO 24/10/2024 267.44 IFC TO 23/10/2024 264.70 IFC TO 22/10/2024 267.02 IFC TO 21/10/2024 267.54 IFC TO 18/10/2024 270.87 IFC TO 17/10/2024 267.81 IFC TO 16/10/2024 265.11 IFC TO 15/10/2024 266.07 IFC TO 11/10/2024 264.00 IFC TO 10/10/2024 258.52 IFC TO 09/10/2024 255.09 IFC TO 08/10/2024 255.18 IFC TO 07/10/2024 254.81 IFC TO 04/10/2024 258.45 IFC TO 03/10/2024 259.02 IFC TO 02/10/2024 262.68 IFC TO 01/10/2024 261.00 IFC TO 30/09/2024 259.70 IFC TO 27/09/2024 261.13 IFC TO 26/09/2024 259.26 IFC TO 25/09/2024 257.88 IFC TO 24/09/2024 254.31 IFC TO 23/09/2024 256.27 IFC TO 20/09/2024 255.27 IFC TO 19/09/2024 251.84 IFC TO 18/09/2024 251.28 IFC TO 17/09/2024 252.44 IFC TO 16/09/2024 254.61 IFC TO 13/09/2024 253.16 IFC TO 12/09/2024 255.00 IFC TO 11/09/2024 254.79 IFC TO 10/09/2024 253.11 IFC TO 09/09/2024 252.08 IFC TO 06/09/2024 250.64 IFC TO 05/09/2024 252.50 IFC TO 04/09/2024 251.93 IFC TO 03/09/2024 251.60 IFC TO 30/08/2024 253.63 IFC TO 29/08/2024 251.64 IFC TO 28/08/2024 251.24 IFC TO 27/08/2024 252.81 IFC TO 26/08/2024 252.78 IFC TO 23/08/2024 252.52 IFC TO 22/08/2024 253.42 IFC TO 21/08/2024 256.02 IFC TO 20/08/2024 255.88 IFC TO 19/08/2024 254.09 IFC TO 16/08/2024 253.96 IFC TO 15/08/2024 254.14 IFC TO 14/08/2024 250.66 IFC TO 13/08/2024 249.08 IFC TO 12/08/2024 248.22 IFC TO 09/08/2024 245.92 IFC TO 08/08/2024 246.17 IFC TO 07/08/2024 242.94 IFC TO 06/08/2024 248.77 IFC TO 02/08/2024 246.76 IFC TO 01/08/2024 245.02 IFC TO 31/07/2024 250.90 IFC TO 30/07/2024 244.68 IFC TO 29/07/2024 242.23 IFC TO 26/07/2024 244.71 IFC TO 25/07/2024 240.87 IFC TO 24/07/2024 243.47 IFC TO 23/07/2024 243.11 IFC TO 22/07/2024 242.55 IFC TO 19/07/2024 237.83 IFC TO 18/07/2024 239.59 IFC TO 17/07/2024 239.46 IFC TO 16/07/2024 239.80 IFC TO 15/07/2024 239.25 IFC TO 12/07/2024 237.67 IFC TO 11/07/2024 236.22 IFC TO 10/07/2024 236.92 IFC TO 09/07/2024 233.01 IFC TO 08/07/2024 233.13 IFC TO 05/07/2024 230.62 IFC TO 04/07/2024 231.72 IFC TO 03/07/2024 232.78 IFC TO 02/07/2024 230.29 IFC TO 28/06/2024 228.01 IFC TO 27/06/2024 229.51 IFC TO 26/06/2024 226.69 IFC TO 25/06/2024 226.92 IFC TO 24/06/2024 227.79 IFC TO 21/06/2024 223.03 IFC TO 20/06/2024 220.29 IFC TO 19/06/2024 219.30 IFC TO 18/06/2024 220.87 IFC TO 17/06/2024 220.79 IFC TO 14/06/2024 222.40 IFC TO 13/06/2024 222.89 IFC TO 12/06/2024 224.94 IFC TO 11/06/2024 226.04 IFC TO 10/06/2024 230.05 IFC TO 07/06/2024 228.54 IFC TO 06/06/2024 229.36 IFC TO 05/06/2024 229.94 IFC TO 04/06/2024 228.36 IFC TO 03/06/2024 227.18 IFC TO 31/05/2024 228.04 IFC TO 30/05/2024 226.05 IFC TO 29/05/2024 222.12 IFC TO 28/05/2024 225.12 IFC TO 27/05/2024 228.80 IFC TO 24/05/2024 228.99 IFC TO 23/05/2024 227.14 IFC TO 22/05/2024 227.50 IFC TO 21/05/2024 227.74 IFC TO 17/05/2024 229.63 IFC TO 16/05/2024 228.33 IFC TO 15/05/2024 226.10 IFC TO 14/05/2024 225.89 IFC TO 13/05/2024 227.49 IFC TO 10/05/2024 228.70 IFC TO 09/05/2024 228.65 IFC TO 08/05/2024 232.46 IFC TO 07/05/2024 229.55 IFC TO 06/05/2024 232.02 IFC TO 03/05/2024 230.24 IFC TO 02/05/2024 228.40 IFC TO 01/05/2024 228.87 IFC TO 30/04/2024 226.27 IFC TO 29/04/2024 226.45 IFC TO 26/04/2024 224.31 IFC TO 25/04/2024 221.06 IFC TO 24/04/2024 220.89 IFC TO 23/04/2024 220.68 IFC TO 22/04/2024 222.81 IFC TO 19/04/2024 221.95 IFC TO 18/04/2024 221.82 IFC TO 17/04/2024 219.67 IFC TO 16/04/2024 221.46 IFC TO 15/04/2024 220.01 IFC TO 12/04/2024 219.25 IFC TO 11/04/2024 219.03 IFC TO 10/04/2024 220.68 IFC TO 09/04/2024 221.50 IFC TO 08/04/2024 222.20 IFC TO 05/04/2024 220.16 IFC TO 04/04/2024 217.98 IFC TO 03/04/2024 218.09 IFC TO 02/04/2024 217.70 IFC TO 01/04/2024 219.50 IFC TO 28/03/2024 220.04 IFC TO 27/03/2024 220.49 IFC TO 26/03/2024 220.69 IFC TO 25/03/2024 218.81 IFC TO 22/03/2024 219.30 IFC TO 21/03/2024 220.71 IFC TO 20/03/2024 223.18 IFC TO 19/03/2024 224.41 IFC TO 18/03/2024 224.42 IFC TO 15/03/2024 224.96 IFC TO 14/03/2024 225.00 IFC TO 13/03/2024 226.10 IFC TO 12/03/2024 229.37 IFC TO 11/03/2024 228.87 IFC TO 08/03/2024 226.44 IFC TO 07/03/2024 225.93 IFC TO 06/03/2024 225.44 IFC TO 05/03/2024 226.04 IFC TO 04/03/2024 225.44 IFC TO 01/03/2024 227.52 IFC TO 29/02/2024 225.68 IFC TO 28/02/2024 227.76 IFC TO 27/02/2024 228.95 IFC TO 26/02/2024 235.96 IFC TO 23/02/2024 234.55 IFC TO 22/02/2024 230.95 IFC TO 21/02/2024 226.23 IFC TO 20/02/2024 227.58 IFC TO 16/02/2024 228.67 IFC TO 15/02/2024 227.86 IFC TO 14/02/2024 223.46 IFC TO 13/02/2024 208.43 IFC TO 12/02/2024 209.89 IFC TO 09/02/2024 208.84 IFC TO 08/02/2024 208.77 IFC TO 07/02/2024 208.96 IFC TO 06/02/2024 207.76 IFC TO 05/02/2024 207.89 IFC TO 02/02/2024 210.72 IFC TO 01/02/2024 211.18 IFC TO 31/01/2024 210.25 IFC TO 30/01/2024 210.01 IFC TO 29/01/2024 209.75 IFC TO 26/01/2024 208.93 IFC TO 25/01/2024 208.29 IFC TO 24/01/2024 208.25 IFC TO 23/01/2024 208.00 IFC TO 22/01/2024 206.89 IFC TO 19/01/2024 207.15 IFC TO 18/01/2024 204.03 IFC TO 17/01/2024 201.59 IFC TO 16/01/2024 203.26 IFC TO 15/01/2024 203.55 IFC TO 12/01/2024 204.93 IFC TO 11/01/2024 205.04 IFC TO 10/01/2024 205.01 IFC TO 09/01/2024 202.30 IFC TO 08/01/2024 204.61 IFC TO 05/01/2024 201.90 IFC TO 04/01/2024 201.59 IFC TO 03/01/2024 203.25 IFC TO 02/01/2024 203.77 IFC TO 29/12/2023 203.86 IFC TO 28/12/2023 201.86 IFC TO 27/12/2023 201.76 IFC TO 22/12/2023 200.23 IFC TO 21/12/2023 198.80 IFC TO 20/12/2023 198.90 IFC TO 19/12/2023 203.45 IFC TO 18/12/2023 202.51 IFC TO 15/12/2023 200.24 IFC TO 14/12/2023 203.50 IFC TO 13/12/2023 209.39 IFC TO 12/12/2023 210.12 IFC TO 11/12/2023 211.85 IFC TO 08/12/2023 210.25 IFC TO 07/12/2023 209.54 IFC TO 06/12/2023 211.54 IFC TO 05/12/2023 212.09 IFC TO 04/12/2023 211.08 IFC TO 01/12/2023 210.80 IFC TO 30/11/2023 210.30 IFC TO 29/11/2023 208.89 IFC TO 28/11/2023 211.54 IFC TO 27/11/2023 212.17 IFC TO 24/11/2023 212.14 IFC TO 23/11/2023 211.50 IFC TO 22/11/2023 211.13 IFC TO 21/11/2023 210.18 IFC TO 20/11/2023 210.01 IFC TO 17/11/2023 209.04 IFC TO 16/11/2023 208.87 IFC TO 15/11/2023 207.00 IFC TO 14/11/2023 208.91 IFC TO 13/11/2023 208.26 IFC TO 10/11/2023 206.37 IFC TO 09/11/2023 206.13
IFC | Intact Financial Corporation Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RY | Royal Bank of Canada | Financials | 226,485,059,584 | 0.889 | 179.30 | 128.12 | 164.40 | 165.82 | 6,857,746 | 6,279,262 | 1.92 | 0.0084 | /ry-to |
TD | Toronto Dominion Bank | Financials | 146,801,688,576 | 0.843 | 86.52 | 69.95 | 84.53 | 80.94 | 34,794,723 | 42,420,795 | 4.91 | 0.032 | /td-to |
BAM | Brookfield Asset Management Ltd | Financials | 111,370,493,952 | 1.974 | 90.24 | 51.07 | 74.19 | 70.18 | 4,083,483 | 2,491,875 | 2.51 | 0.0099 | /bam-to |
BN | Brookfield Corporation | Financials | 103,150,018,560 | 2.08 | 90.69 | 52.58 | 77.45 | 74.66 | 5,351,971 | 4,110,738 | 2.34 | /bn-to | |
BMO | Bank of Montreal | Financials | 93,654,614,016 | 1.058 | 151.08 | 106.54 | 139.16 | 130.10 | 14,549,942 | 13,939,320 | 5.56 | 0.019 | /bmo-to |
BNS | Bank of Nova Scotia | Financials | 81,370,472,448 | 1.041 | 77.81 | 58.06 | 69.51 | 70.95 | 25,452,253 | 24,365,512 | 4.41 | 0.0374 | /bns-to |
CM | Canadian Imperial Bank Of Commerce | Financials | 76,611,952,640 | 1.122 | 93.36 | 61.08 | 83.58 | 83.00 | 22,974,793 | 20,392,480 | 4.13 | 0.0448 | /cm-to |
MFC | Manulife Financial Corp | Financials | 69,574,778,880 | 0.927 | 46.37 | 30.51 | 42.67 | 41.11 | 47,751,058 | 36,754,025 | 5.19 | 0.0306 | /mfc-to |
IFC | Intact Financial Corporation | Financials | 52,011,958,272 | 0.407 | 298.71 | 214.27 | 283.24 | 263.30 | 995,594 | 920,211 | 1.92 | 0.0039 | /ifc-to |
GWO | Great-West Lifeco Inc. | Financials | 49,043,845,120 | 0.6 | 57.61 | 37.11 | 52.90 | 47.35 | 15,538,119 | 10,352,256 | 3.59 | 0.1048 | /gwo-to |