ILLM | illumin Holdings Inc. Stock Profile
- Communication Services
- illumin Holdings Inc., a technology company, provides digital media solutions in the United States, Canada, Europe, Latin America, and internationally. The company offers a programmatic marketing platform that enables advertisers to connect with their audiences across online display, video, connected TV, social, and mobile campaigns. Its platform allows advertisers to manage their purchasing of online display advertising in real-time using programmatic ad buying. In addition, the company offers illumin platform, an advertising automation technology that provides planning, media buying, and omnichannel intelligence, as well as allows advertisers to map their consumer journey playbooks across screens and execute in real-time using programmatic technology. It serves Fortune 500 enterprises and small to mid-sized businesses. The company was formerly known as AcuityAds Holdings Inc. and changed its name to illumin Holdings Inc. in June 2023. illumin Holdings Inc. was founded in 2009 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for ILLM – illumin Holdings Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent ILLM illumin Holdings Inc. Communication Services 2.119 3.26 1.38 1.88 2.07 124,161 99,607 2.34 Historical pricing data for ILLM – illumin Holdings Inc.
code ex date close ILLM TO 07/07/2025 2.04 ILLM TO 04/07/2025 2.04 ILLM TO 03/07/2025 2.06 ILLM TO 02/07/2025 1.95 ILLM TO 30/06/2025 1.91 ILLM TO 27/06/2025 1.82 ILLM TO 26/06/2025 1.87 ILLM TO 25/06/2025 1.86 ILLM TO 24/06/2025 1.87 ILLM TO 23/06/2025 1.82 ILLM TO 20/06/2025 1.86 ILLM TO 19/06/2025 1.96 ILLM TO 18/06/2025 1.94 ILLM TO 17/06/2025 1.85 ILLM TO 16/06/2025 1.88 ILLM TO 13/06/2025 1.79 ILLM TO 12/06/2025 1.80 ILLM TO 11/06/2025 1.78 ILLM TO 10/06/2025 1.79 ILLM TO 09/06/2025 1.81 ILLM TO 06/06/2025 1.80 ILLM TO 05/06/2025 1.82 ILLM TO 04/06/2025 1.84 ILLM TO 03/06/2025 1.87 ILLM TO 02/06/2025 1.85 ILLM TO 30/05/2025 1.85 ILLM TO 29/05/2025 1.88 ILLM TO 28/05/2025 1.90 ILLM TO 27/05/2025 1.85 ILLM TO 26/05/2025 1.86 ILLM TO 23/05/2025 1.88 ILLM TO 22/05/2025 1.91 ILLM TO 21/05/2025 1.85 ILLM TO 20/05/2025 1.93 ILLM TO 16/05/2025 1.92 ILLM TO 15/05/2025 1.84 ILLM TO 14/05/2025 1.79 ILLM TO 13/05/2025 1.79 ILLM TO 12/05/2025 1.82 ILLM TO 09/05/2025 1.67 ILLM TO 08/05/2025 2.00 ILLM TO 07/05/2025 1.93 ILLM TO 06/05/2025 2.01 ILLM TO 05/05/2025 1.97 ILLM TO 02/05/2025 2.00 ILLM TO 01/05/2025 1.89 ILLM TO 30/04/2025 1.92 ILLM TO 29/04/2025 1.93 ILLM TO 28/04/2025 1.93 ILLM TO 25/04/2025 1.90 ILLM TO 24/04/2025 1.93 ILLM TO 23/04/2025 1.93 ILLM TO 22/04/2025 1.84 ILLM TO 21/04/2025 1.84 ILLM TO 17/04/2025 1.89 ILLM TO 16/04/2025 1.87 ILLM TO 15/04/2025 1.90 ILLM TO 14/04/2025 1.89 ILLM TO 11/04/2025 1.87 ILLM TO 10/04/2025 1.85 ILLM TO 09/04/2025 2.00 ILLM TO 08/04/2025 1.91 ILLM TO 07/04/2025 1.86 ILLM TO 04/04/2025 1.93 ILLM TO 03/04/2025 2.02 ILLM TO 02/04/2025 2.17 ILLM TO 01/04/2025 2.19 ILLM TO 31/03/2025 2.14 ILLM TO 28/03/2025 2.25 ILLM TO 27/03/2025 2.30 ILLM TO 26/03/2025 2.37 ILLM TO 25/03/2025 2.41 ILLM TO 24/03/2025 2.52 ILLM TO 21/03/2025 2.55 ILLM TO 20/03/2025 2.57 ILLM TO 19/03/2025 2.61 ILLM TO 18/03/2025 2.60 ILLM TO 17/03/2025 2.62 ILLM TO 14/03/2025 2.61 ILLM TO 13/03/2025 2.56 ILLM TO 12/03/2025 2.60 ILLM TO 11/03/2025 2.50 ILLM TO 10/03/2025 2.44 ILLM TO 07/03/2025 2.64 ILLM TO 06/03/2025 2.62 ILLM TO 05/03/2025 2.72 ILLM TO 04/03/2025 2.52 ILLM TO 03/03/2025 2.64 ILLM TO 28/02/2025 2.62 ILLM TO 27/02/2025 2.68 ILLM TO 26/02/2025 2.74 ILLM TO 25/02/2025 2.66 ILLM TO 24/02/2025 2.63 ILLM TO 21/02/2025 2.85 ILLM TO 20/02/2025 2.83 ILLM TO 19/02/2025 3.00 ILLM TO 18/02/2025 3.03 ILLM TO 14/02/2025 3.09 ILLM TO 13/02/2025 3.17 ILLM TO 12/02/2025 3.21 ILLM TO 11/02/2025 3.07 ILLM TO 10/02/2025 3.12 ILLM TO 07/02/2025 2.87 ILLM TO 06/02/2025 2.70 ILLM TO 05/02/2025 2.73 ILLM TO 04/02/2025 2.77 ILLM TO 03/02/2025 2.45 ILLM TO 31/01/2025 2.55 ILLM TO 30/01/2025 2.55 ILLM TO 29/01/2025 2.39 ILLM TO 28/01/2025 2.36 ILLM TO 27/01/2025 2.32 ILLM TO 24/01/2025 2.43 ILLM TO 23/01/2025 2.35 ILLM TO 22/01/2025 2.35 ILLM TO 21/01/2025 2.42 ILLM TO 20/01/2025 2.54 ILLM TO 17/01/2025 2.42 ILLM TO 16/01/2025 2.36 ILLM TO 15/01/2025 2.26 ILLM TO 14/01/2025 2.20 ILLM TO 13/01/2025 2.20 ILLM TO 10/01/2025 2.23 ILLM TO 09/01/2025 2.24 ILLM TO 08/01/2025 2.25 ILLM TO 07/01/2025 2.27 ILLM TO 06/01/2025 2.29 ILLM TO 03/01/2025 2.28 ILLM TO 02/01/2025 2.15 ILLM TO 31/12/2024 1.88 ILLM TO 30/12/2024 1.90 ILLM TO 27/12/2024 1.94 ILLM TO 24/12/2024 1.95 ILLM TO 23/12/2024 1.93 ILLM TO 20/12/2024 1.93 ILLM TO 19/12/2024 1.91 ILLM TO 18/12/2024 1.93 ILLM TO 17/12/2024 1.97 ILLM TO 16/12/2024 1.96 ILLM TO 13/12/2024 2.00 ILLM TO 12/12/2024 1.98 ILLM TO 11/12/2024 1.96 ILLM TO 10/12/2024 1.99 ILLM TO 09/12/2024 2.02 ILLM TO 06/12/2024 1.94 ILLM TO 05/12/2024 1.92 ILLM TO 04/12/2024 1.96 ILLM TO 03/12/2024 2.00 ILLM TO 02/12/2024 2.00 ILLM TO 29/11/2024 1.97 ILLM TO 28/11/2024 1.85 ILLM TO 27/11/2024 1.83 ILLM TO 26/11/2024 1.75 ILLM TO 25/11/2024 1.81 ILLM TO 22/11/2024 1.75 ILLM TO 21/11/2024 1.75 ILLM TO 20/11/2024 1.73 ILLM TO 19/11/2024 1.75 ILLM TO 18/11/2024 1.78 ILLM TO 15/11/2024 1.75 ILLM TO 14/11/2024 1.82 ILLM TO 13/11/2024 1.81 ILLM TO 12/11/2024 1.85 ILLM TO 11/11/2024 1.81 ILLM TO 08/11/2024 1.87 ILLM TO 07/11/2024 1.70 ILLM TO 06/11/2024 1.70 ILLM TO 05/11/2024 1.69 ILLM TO 04/11/2024 1.72 ILLM TO 01/11/2024 1.67 ILLM TO 31/10/2024 1.72 ILLM TO 30/10/2024 1.70 ILLM TO 29/10/2024 1.74 ILLM TO 28/10/2024 1.76 ILLM TO 25/10/2024 1.75 ILLM TO 24/10/2024 1.75 ILLM TO 23/10/2024 1.78 ILLM TO 22/10/2024 1.77 ILLM TO 21/10/2024 1.75 ILLM TO 18/10/2024 1.80 ILLM TO 17/10/2024 1.79 ILLM TO 16/10/2024 1.75 ILLM TO 15/10/2024 1.76 ILLM TO 11/10/2024 1.79 ILLM TO 10/10/2024 1.75 ILLM TO 09/10/2024 1.78 ILLM TO 08/10/2024 1.80 ILLM TO 07/10/2024 1.75 ILLM TO 04/10/2024 1.80 ILLM TO 03/10/2024 1.82 ILLM TO 02/10/2024 1.74 ILLM TO 01/10/2024 1.72 ILLM TO 30/09/2024 1.63 ILLM TO 27/09/2024 1.74 ILLM TO 26/09/2024 1.76 ILLM TO 25/09/2024 1.79 ILLM TO 24/09/2024 1.70 ILLM TO 23/09/2024 1.70 ILLM TO 20/09/2024 1.71 ILLM TO 19/09/2024 1.70 ILLM TO 18/09/2024 1.66 ILLM TO 17/09/2024 1.60 ILLM TO 16/09/2024 1.59 ILLM TO 13/09/2024 1.62 ILLM TO 12/09/2024 1.61 ILLM TO 11/09/2024 1.61 ILLM TO 10/09/2024 1.54 ILLM TO 09/09/2024 1.49 ILLM TO 06/09/2024 1.49 ILLM TO 05/09/2024 1.47 ILLM TO 04/09/2024 1.50 ILLM TO 03/09/2024 1.48 ILLM TO 30/08/2024 1.55 ILLM TO 29/08/2024 1.50 ILLM TO 28/08/2024 1.48 ILLM TO 27/08/2024 1.48 ILLM TO 26/08/2024 1.50 ILLM TO 23/08/2024 1.52 ILLM TO 22/08/2024 1.49 ILLM TO 21/08/2024 1.48 ILLM TO 20/08/2024 1.53 ILLM TO 19/08/2024 1.60 ILLM TO 16/08/2024 1.61 ILLM TO 15/08/2024 1.59 ILLM TO 14/08/2024 1.53 ILLM TO 13/08/2024 1.50 ILLM TO 12/08/2024 1.46 ILLM TO 09/08/2024 1.42 ILLM TO 08/08/2024 1.39 ILLM TO 07/08/2024 1.44 ILLM TO 06/08/2024 1.48 ILLM TO 02/08/2024 1.53 ILLM TO 01/08/2024 1.64 ILLM TO 31/07/2024 1.61 ILLM TO 30/07/2024 1.57 ILLM TO 29/07/2024 1.59 ILLM TO 26/07/2024 1.61 ILLM TO 25/07/2024 1.62 ILLM TO 24/07/2024 1.56 ILLM TO 23/07/2024 1.60 ILLM TO 22/07/2024 1.59 ILLM TO 19/07/2024 1.58 ILLM TO 18/07/2024 1.58 ILLM TO 17/07/2024 1.57 ILLM TO 16/07/2024 1.65 ILLM TO 15/07/2024 1.63 ILLM TO 12/07/2024 1.65 ILLM TO 11/07/2024 1.59 ILLM TO 10/07/2024 1.63 ILLM TO 09/07/2024 1.54 ILLM TO 08/07/2024 1.52 ILLM TO 05/07/2024 1.51 ILLM TO 04/07/2024 1.51 ILLM TO 03/07/2024 1.50 ILLM TO 02/07/2024 1.43 ILLM TO 28/06/2024 1.42 ILLM TO 27/06/2024 1.44 ILLM TO 26/06/2024 1.42 ILLM TO 25/06/2024 1.43 ILLM TO 24/06/2024 1.42 ILLM TO 21/06/2024 1.45 ILLM TO 20/06/2024 1.42 ILLM TO 19/06/2024 1.46 ILLM TO 18/06/2024 1.43 ILLM TO 17/06/2024 1.44 ILLM TO 14/06/2024 1.46 ILLM TO 13/06/2024 1.50 ILLM TO 12/06/2024 1.45 ILLM TO 11/06/2024 1.50 ILLM TO 10/06/2024 1.50 ILLM TO 07/06/2024 1.46 ILLM TO 06/06/2024 1.49 ILLM TO 05/06/2024 1.50 ILLM TO 04/06/2024 1.41 ILLM TO 03/06/2024 1.42 ILLM TO 31/05/2024 1.48 ILLM TO 30/05/2024 1.51 ILLM TO 29/05/2024 1.53 ILLM TO 28/05/2024 1.59 ILLM TO 27/05/2024 1.57 ILLM TO 24/05/2024 1.48 ILLM TO 23/05/2024 1.50 ILLM TO 22/05/2024 1.53 ILLM TO 21/05/2024 1.54 ILLM TO 17/05/2024 1.59 ILLM TO 16/05/2024 1.58 ILLM TO 15/05/2024 1.58 ILLM TO 14/05/2024 1.60 ILLM TO 13/05/2024 1.61 ILLM TO 10/05/2024 1.61 ILLM TO 09/05/2024 1.60 ILLM TO 08/05/2024 1.61 ILLM TO 07/05/2024 1.61 ILLM TO 06/05/2024 1.65 ILLM TO 03/05/2024 1.66 ILLM TO 02/05/2024 1.66 ILLM TO 01/05/2024 1.68 ILLM TO 30/04/2024 1.71 ILLM TO 29/04/2024 1.70 ILLM TO 26/04/2024 1.69 ILLM TO 25/04/2024 1.71 ILLM TO 24/04/2024 1.69 ILLM TO 23/04/2024 1.69 ILLM TO 22/04/2024 1.65 ILLM TO 19/04/2024 1.64 ILLM TO 18/04/2024 1.63 ILLM TO 17/04/2024 1.63 ILLM TO 16/04/2024 1.66 ILLM TO 15/04/2024 1.65 ILLM TO 12/04/2024 1.64 ILLM TO 11/04/2024 1.63 ILLM TO 10/04/2024 1.64 ILLM TO 09/04/2024 1.71 ILLM TO 08/04/2024 1.63 ILLM TO 05/04/2024 1.61 ILLM TO 04/04/2024 1.62 ILLM TO 03/04/2024 1.63 ILLM TO 02/04/2024 1.65 ILLM TO 01/04/2024 1.66 ILLM TO 28/03/2024 1.69 ILLM TO 27/03/2024 1.60 ILLM TO 26/03/2024 1.51 ILLM TO 25/03/2024 1.50 ILLM TO 22/03/2024 1.52 ILLM TO 21/03/2024 1.52 ILLM TO 20/03/2024 1.51 ILLM TO 19/03/2024 1.52 ILLM TO 18/03/2024 1.53 ILLM TO 15/03/2024 1.48 ILLM TO 14/03/2024 1.46 ILLM TO 13/03/2024 1.50 ILLM TO 12/03/2024 1.52 ILLM TO 11/03/2024 1.52 ILLM TO 08/03/2024 1.56 ILLM TO 07/03/2024 1.60 ILLM TO 06/03/2024 1.66 ILLM TO 05/03/2024 1.61 ILLM TO 04/03/2024 1.61 ILLM TO 01/03/2024 1.69 ILLM TO 29/02/2024 1.66 ILLM TO 28/02/2024 1.66 ILLM TO 27/02/2024 1.72 ILLM TO 26/02/2024 1.65 ILLM TO 23/02/2024 1.58 ILLM TO 22/02/2024 1.61 ILLM TO 21/02/2024 1.67 ILLM TO 20/02/2024 1.68 ILLM TO 16/02/2024 1.68 ILLM TO 15/02/2024 1.59 ILLM TO 14/02/2024 1.52 ILLM TO 13/02/2024 1.53 ILLM TO 12/02/2024 1.59 ILLM TO 09/02/2024 1.58 ILLM TO 08/02/2024 1.54 ILLM TO 07/02/2024 1.61 ILLM TO 06/02/2024 1.61 ILLM TO 05/02/2024 1.78 ILLM TO 02/02/2024 1.85 ILLM TO 01/02/2024 1.92 ILLM TO 31/01/2024 1.94 ILLM TO 30/01/2024 1.98 ILLM TO 29/01/2024 1.95 ILLM TO 26/01/2024 1.97 ILLM TO 25/01/2024 1.88 ILLM TO 24/01/2024 1.82 ILLM TO 23/01/2024 1.83 ILLM TO 22/01/2024 1.75 ILLM TO 19/01/2024 1.68 ILLM TO 18/01/2024 1.67 ILLM TO 17/01/2024 1.65 ILLM TO 16/01/2024 1.64 ILLM TO 15/01/2024 1.67 ILLM TO 12/01/2024 1.68 ILLM TO 11/01/2024 1.64 ILLM TO 10/01/2024 1.64 ILLM TO 09/01/2024 1.66 ILLM TO 08/01/2024 1.58 ILLM TO 05/01/2024 1.56 ILLM TO 04/01/2024 1.58 ILLM TO 03/01/2024 1.55 ILLM TO 02/01/2024 1.58 ILLM TO 29/12/2023 1.59 ILLM TO 28/12/2023 1.64 ILLM TO 27/12/2023 1.58 ILLM TO 22/12/2023 1.71 ILLM TO 21/12/2023 1.63 ILLM TO 20/12/2023 1.53 ILLM TO 19/12/2023 1.49 ILLM TO 18/12/2023 1.52 ILLM TO 15/12/2023 1.52 ILLM TO 14/12/2023 1.51 ILLM TO 13/12/2023 1.55 ILLM TO 12/12/2023 1.44 ILLM TO 11/12/2023 1.45 ILLM TO 08/12/2023 1.43 ILLM TO 07/12/2023 1.45 ILLM TO 06/12/2023 1.46 ILLM TO 05/12/2023 1.45 ILLM TO 04/12/2023 1.49 ILLM TO 01/12/2023 1.49 ILLM TO 30/11/2023 1.48 ILLM TO 29/11/2023 1.41 ILLM TO 28/11/2023 1.46 ILLM TO 27/11/2023 1.47 ILLM TO 24/11/2023 1.49 ILLM TO 23/11/2023 1.50 ILLM TO 22/11/2023 1.50 ILLM TO 21/11/2023 1.49 ILLM TO 20/11/2023 1.51 ILLM TO 17/11/2023 1.50 ILLM TO 16/11/2023 1.51 ILLM TO 15/11/2023 1.55 ILLM TO 14/11/2023 1.57 ILLM TO 13/11/2023 1.61 ILLM TO 10/11/2023 1.64 ILLM TO 09/11/2023 1.51
ILLM | illumin Holdings Inc. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
T | Telus Corp | Communication Services | 33,917,184,000 | 0.895 | 22.46 | 18.42 | 21.86 | 21.42 | 49,121,293 | 54,693,813 | 14.70 | 0.0368 | /t-to |
BCE | BCE Inc | Communication Services | 29,332,471,808 | 0.639 | 45.76 | 28.32 | 30.18 | 35.24 | 17,958,718 | 20,525,090 | 4.96 | 0.0362 | /bce-to |
RCI-A | Rogers Communications Inc | Communication Services | 23,991,152,640 | 0.838 | 57.09 | 37.54 | 40.95 | 46.82 | 4,544 | 3,219 | 1.46 | 0 | /rci-a-to |
RCI-B | Rogers Communications Inc | Communication Services | 23,991,144,448 | 0.838 | 54.74 | 32.09 | 37.12 | 42.86 | 15,614,165 | 15,796,704 | 11.12 | 0.0113 | /rci-b-to |
QBR-B | Quebecor Inc | Communication Services | 9,597,309,952 | 0.51 | 41.83 | 26.78 | 38.94 | 35.02 | 4,828,264 | 4,650,402 | 5.09 | 0.0345 | /qbr-b-to |
QBR-A | Quebecor Inc | Communication Services | 9,597,274,112 | 0.51 | 42.85 | 28.14 | 39.41 | 35.57 | 3,348 | 2,677 | 4.95 | 0 | /qbr-a-to |
CCA | Cogeco Communications Inc | Communication Services | 3,067,368,960 | 0.597 | 73.17 | 48.10 | 68.36 | 67.66 | 441,556 | 471,879 | 11.07 | 0.0327 | /cca-to |
CGX | Cineplex Inc. | Communication Services | 730,045,952 | 2.297 | 13.09 | 8.35 | 10.89 | 10.74 | 6,253,151 | 5,902,639 | 28.53 | 0.0724 | /cgx-to |
RAY-B | Stingray Group Inc | Communication Services | 700,556,800 | 0.843 | 10.30 | 5.96 | 8.68 | 8.03 | 666 | 701 | 1.04 | 0 | /ray-b-to |
RAY-A | Stingray Group Inc | Communication Services | 700,556,672 | 0.843 | 10.47 | 6.57 | 9.04 | 8.26 | 36,562 | 33,572 | 1.17 | 0.0361 | /ray-a-to |