IAMGold Corporation (IMG) Stock Profile and Analysis
Materials
Chart
Historical Data
Peers
Chart
Historical charts and key stats for IMG – IAMGold Corporation
| Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IMG | IAMGold Corporation | Materials | 1.488 | 8.80 | 3.00 | 7.63 | 6.34 | 8,250,739 | 9,371,245 | 6.05 | 0.0093 |
Historical Data
Historical pricing data for IMG – IAMGold Corporation
| code | ex | date | close |
|---|---|---|---|
| IMG | TO | 10/01/2025 | 8.18 |
| IMG | TO | 09/01/2025 | 8.27 |
| IMG | TO | 08/01/2025 | 8.14 |
| IMG | TO | 07/01/2025 | 7.89 |
| IMG | TO | 06/01/2025 | 7.73 |
| IMG | TO | 03/01/2025 | 7.96 |
| IMG | TO | 02/01/2025 | 8.02 |
| IMG | TO | 31/12/2024 | 7.43 |
| IMG | TO | 30/12/2024 | 7.27 |
| IMG | TO | 27/12/2024 | 7.46 |
| IMG | TO | 24/12/2024 | 7.44 |
| IMG | TO | 23/12/2024 | 7.46 |
| IMG | TO | 20/12/2024 | 7.46 |
| IMG | TO | 19/12/2024 | 7.35 |
| IMG | TO | 18/12/2024 | 7.36 |
| IMG | TO | 17/12/2024 | 7.60 |
| IMG | TO | 16/12/2024 | 7.58 |
| IMG | TO | 13/12/2024 | 7.60 |
| IMG | TO | 12/12/2024 | 7.91 |
| IMG | TO | 11/12/2024 | 8.38 |
| IMG | TO | 10/12/2024 | 7.98 |
| IMG | TO | 09/12/2024 | 7.86 |
| IMG | TO | 06/12/2024 | 7.57 |
| IMG | TO | 05/12/2024 | 7.82 |
| IMG | TO | 04/12/2024 | 7.97 |
| IMG | TO | 03/12/2024 | 8.06 |
| IMG | TO | 02/12/2024 | 7.64 |
| IMG | TO | 29/11/2024 | 7.72 |
| IMG | TO | 28/11/2024 | 7.60 |
| IMG | TO | 27/11/2024 | 7.56 |
| IMG | TO | 26/11/2024 | 7.54 |
| IMG | TO | 25/11/2024 | 7.48 |
| IMG | TO | 22/11/2024 | 7.99 |
| IMG | TO | 21/11/2024 | 7.95 |
| IMG | TO | 20/11/2024 | 7.79 |
| IMG | TO | 19/11/2024 | 7.72 |
| IMG | TO | 18/11/2024 | 7.43 |
| IMG | TO | 15/11/2024 | 6.96 |
| IMG | TO | 14/11/2024 | 7.01 |
| IMG | TO | 13/11/2024 | 6.99 |
| IMG | TO | 12/11/2024 | 7.02 |
| IMG | TO | 11/11/2024 | 7.26 |
| IMG | TO | 08/11/2024 | 7.89 |
| IMG | TO | 07/11/2024 | 7.39 |
| IMG | TO | 06/11/2024 | 7.22 |
| IMG | TO | 05/11/2024 | 7.38 |
| IMG | TO | 04/11/2024 | 7.37 |
| IMG | TO | 01/11/2024 | 7.56 |
| IMG | TO | 31/10/2024 | 7.73 |
| IMG | TO | 30/10/2024 | 7.92 |
| IMG | TO | 29/10/2024 | 8.02 |
| IMG | TO | 28/10/2024 | 7.84 |
| IMG | TO | 25/10/2024 | 8.03 |
| IMG | TO | 24/10/2024 | 8.31 |
| IMG | TO | 23/10/2024 | 8.22 |
| IMG | TO | 22/10/2024 | 8.44 |
| IMG | TO | 21/10/2024 | 8.52 |
| IMG | TO | 18/10/2024 | 8.23 |
| IMG | TO | 17/10/2024 | 7.06 |
| IMG | TO | 16/10/2024 | 6.99 |
| IMG | TO | 15/10/2024 | 6.78 |
| IMG | TO | 11/10/2024 | 6.64 |
| IMG | TO | 10/10/2024 | 6.68 |
| IMG | TO | 09/10/2024 | 6.23 |
| IMG | TO | 08/10/2024 | 6.24 |
| IMG | TO | 07/10/2024 | 6.19 |
| IMG | TO | 04/10/2024 | 6.84 |
| IMG | TO | 03/10/2024 | 6.97 |
| IMG | TO | 02/10/2024 | 7.18 |
| IMG | TO | 01/10/2024 | 7.20 |
| IMG | TO | 30/09/2024 | 7.09 |
| IMG | TO | 27/09/2024 | 7.13 |
| IMG | TO | 26/09/2024 | 7.44 |
| IMG | TO | 25/09/2024 | 7.44 |
| IMG | TO | 24/09/2024 | 7.37 |
| IMG | TO | 23/09/2024 | 7.28 |
| IMG | TO | 20/09/2024 | 7.49 |
| IMG | TO | 19/09/2024 | 7.20 |
| IMG | TO | 18/09/2024 | 7.21 |
| IMG | TO | 17/09/2024 | 7.35 |
| IMG | TO | 16/09/2024 | 7.41 |
| IMG | TO | 13/09/2024 | 7.36 |
| IMG | TO | 12/09/2024 | 7.25 |
| IMG | TO | 11/09/2024 | 6.71 |
| IMG | TO | 10/09/2024 | 6.61 |
| IMG | TO | 09/09/2024 | 6.52 |
| IMG | TO | 06/09/2024 | 6.53 |
| IMG | TO | 05/09/2024 | 6.78 |
| IMG | TO | 04/09/2024 | 6.50 |
| IMG | TO | 03/09/2024 | 6.57 |
| IMG | TO | 30/08/2024 | 6.66 |
| IMG | TO | 29/08/2024 | 6.79 |
| IMG | TO | 28/08/2024 | 6.68 |
| IMG | TO | 27/08/2024 | 6.92 |
| IMG | TO | 26/08/2024 | 6.96 |
| IMG | TO | 23/08/2024 | 7.03 |
| IMG | TO | 22/08/2024 | 7.04 |
| IMG | TO | 21/08/2024 | 7.16 |
| IMG | TO | 20/08/2024 | 7.04 |
| IMG | TO | 19/08/2024 | 6.98 |
| IMG | TO | 16/08/2024 | 6.94 |
| IMG | TO | 15/08/2024 | 6.75 |
| IMG | TO | 14/08/2024 | 6.69 |
| IMG | TO | 13/08/2024 | 6.68 |
| IMG | TO | 12/08/2024 | 6.49 |
| IMG | TO | 09/08/2024 | 5.86 |
| IMG | TO | 08/08/2024 | 5.08 |
| IMG | TO | 07/08/2024 | 4.94 |
| IMG | TO | 06/08/2024 | 5.19 |
| IMG | TO | 02/08/2024 | 5.36 |
| IMG | TO | 01/08/2024 | 5.69 |
| IMG | TO | 31/07/2024 | 5.69 |
| IMG | TO | 30/07/2024 | 5.57 |
| IMG | TO | 29/07/2024 | 5.48 |
| IMG | TO | 26/07/2024 | 5.44 |
| IMG | TO | 25/07/2024 | 5.42 |
| IMG | TO | 24/07/2024 | 5.52 |
| IMG | TO | 23/07/2024 | 5.62 |
| IMG | TO | 22/07/2024 | 5.61 |
| IMG | TO | 18/07/2024 | 5.57 |
| IMG | TO | 17/07/2024 | 5.67 |
| IMG | TO | 16/07/2024 | 5.84 |
| IMG | TO | 15/07/2024 | 5.66 |
| IMG | TO | 12/07/2024 | 5.74 |
| IMG | TO | 11/07/2024 | 5.77 |
| IMG | TO | 10/07/2024 | 5.70 |
| IMG | TO | 09/07/2024 | 5.57 |
| IMG | TO | 08/07/2024 | 5.54 |
| IMG | TO | 05/07/2024 | 5.43 |
| IMG | TO | 04/07/2024 | 5.25 |
| IMG | TO | 03/07/2024 | 5.19 |
| IMG | TO | 02/07/2024 | 5.04 |
| IMG | TO | 28/06/2024 | 5.14 |
| IMG | TO | 27/06/2024 | 5.14 |
| IMG | TO | 26/06/2024 | 5.11 |
| IMG | TO | 25/06/2024 | 5.04 |
| IMG | TO | 24/06/2024 | 5.09 |
| IMG | TO | 21/06/2024 | 5.08 |
| IMG | TO | 20/06/2024 | 5.25 |
| IMG | TO | 19/06/2024 | 5.19 |
| IMG | TO | 18/06/2024 | 5.15 |
| IMG | TO | 17/06/2024 | 4.94 |
| IMG | TO | 14/06/2024 | 4.98 |
| IMG | TO | 13/06/2024 | 4.88 |
| IMG | TO | 12/06/2024 | 5.00 |
| IMG | TO | 11/06/2024 | 4.96 |
| IMG | TO | 10/06/2024 | 5.04 |
| IMG | TO | 07/06/2024 | 4.93 |
| IMG | TO | 06/06/2024 | 5.45 |
| IMG | TO | 05/06/2024 | 5.24 |
| IMG | TO | 04/06/2024 | 5.08 |
| IMG | TO | 03/06/2024 | 5.26 |
| IMG | TO | 31/05/2024 | 5.36 |
| IMG | TO | 30/05/2024 | 5.50 |
| IMG | TO | 29/05/2024 | 5.48 |
| IMG | TO | 28/05/2024 | 5.59 |
| IMG | TO | 27/05/2024 | 5.61 |
| IMG | TO | 24/05/2024 | 5.48 |
| IMG | TO | 23/05/2024 | 5.31 |
| IMG | TO | 22/05/2024 | 5.50 |
| IMG | TO | 21/05/2024 | 6.13 |
| IMG | TO | 17/05/2024 | 6.17 |
| IMG | TO | 16/05/2024 | 6.00 |
| IMG | TO | 15/05/2024 | 6.10 |
| IMG | TO | 14/05/2024 | 6.06 |
| IMG | TO | 13/05/2024 | 5.76 |
| IMG | TO | 10/05/2024 | 5.87 |
| IMG | TO | 09/05/2024 | 5.27 |
| IMG | TO | 08/05/2024 | 5.19 |
| IMG | TO | 07/05/2024 | 5.18 |
| IMG | TO | 06/05/2024 | 5.11 |
| IMG | TO | 03/05/2024 | 4.93 |
| IMG | TO | 02/05/2024 | 5.01 |
| IMG | TO | 01/05/2024 | 4.99 |
| IMG | TO | 30/04/2024 | 4.89 |
| IMG | TO | 29/04/2024 | 5.20 |
| IMG | TO | 26/04/2024 | 5.18 |
| IMG | TO | 25/04/2024 | 5.07 |
| IMG | TO | 24/04/2024 | 4.95 |
| IMG | TO | 23/04/2024 | 5.05 |
| IMG | TO | 22/04/2024 | 4.79 |
| IMG | TO | 19/04/2024 | 5.05 |
| IMG | TO | 18/04/2024 | 5.02 |
| IMG | TO | 17/04/2024 | 5.05 |
| IMG | TO | 16/04/2024 | 4.90 |
| IMG | TO | 15/04/2024 | 4.95 |
| IMG | TO | 12/04/2024 | 4.98 |
| IMG | TO | 11/04/2024 | 5.14 |
| IMG | TO | 10/04/2024 | 4.97 |
| IMG | TO | 09/04/2024 | 4.98 |
| IMG | TO | 08/04/2024 | 4.90 |
| IMG | TO | 05/04/2024 | 5.07 |
| IMG | TO | 04/04/2024 | 4.90 |
| IMG | TO | 03/04/2024 | 4.94 |
| IMG | TO | 02/04/2024 | 4.91 |
| IMG | TO | 01/04/2024 | 4.94 |
| IMG | TO | 28/03/2024 | 4.52 |
| IMG | TO | 27/03/2024 | 4.33 |
| IMG | TO | 26/03/2024 | 4.20 |
| IMG | TO | 25/03/2024 | 4.21 |
| IMG | TO | 22/03/2024 | 4.04 |
| IMG | TO | 21/03/2024 | 4.05 |
| IMG | TO | 20/03/2024 | 4.15 |
| IMG | TO | 19/03/2024 | 4.00 |
| IMG | TO | 18/03/2024 | 4.08 |
| IMG | TO | 15/03/2024 | 4.16 |
| IMG | TO | 14/03/2024 | 4.17 |
| IMG | TO | 13/03/2024 | 4.20 |
| IMG | TO | 12/03/2024 | 4.19 |
| IMG | TO | 11/03/2024 | 4.29 |
| IMG | TO | 08/03/2024 | 4.22 |
| IMG | TO | 07/03/2024 | 4.14 |
| IMG | TO | 06/03/2024 | 4.08 |
| IMG | TO | 05/03/2024 | 3.84 |
| IMG | TO | 04/03/2024 | 3.86 |
| IMG | TO | 01/03/2024 | 3.70 |
| IMG | TO | 29/02/2024 | 3.54 |
| IMG | TO | 28/02/2024 | 3.50 |
| IMG | TO | 27/02/2024 | 3.67 |
| IMG | TO | 26/02/2024 | 3.65 |
| IMG | TO | 23/02/2024 | 3.55 |
| IMG | TO | 22/02/2024 | 3.47 |
| IMG | TO | 21/02/2024 | 3.46 |
| IMG | TO | 20/02/2024 | 3.47 |
| IMG | TO | 16/02/2024 | 3.45 |
| IMG | TO | 15/02/2024 | 3.44 |
| IMG | TO | 14/02/2024 | 3.30 |
| IMG | TO | 13/02/2024 | 3.18 |
| IMG | TO | 12/02/2024 | 3.42 |
| IMG | TO | 09/02/2024 | 3.29 |
| IMG | TO | 08/02/2024 | 3.30 |
| IMG | TO | 07/02/2024 | 3.32 |
| IMG | TO | 06/02/2024 | 3.34 |
| IMG | TO | 05/02/2024 | 3.27 |
| IMG | TO | 02/02/2024 | 3.34 |
| IMG | TO | 01/02/2024 | 3.45 |
| IMG | TO | 31/01/2024 | 3.20 |
| IMG | TO | 30/01/2024 | 3.22 |
| IMG | TO | 29/01/2024 | 3.29 |
| IMG | TO | 26/01/2024 | 3.26 |
| IMG | TO | 25/01/2024 | 3.39 |
| IMG | TO | 24/01/2024 | 3.39 |
| IMG | TO | 23/01/2024 | 3.58 |
| IMG | TO | 22/01/2024 | 3.11 |
| IMG | TO | 19/01/2024 | 3.13 |
| IMG | TO | 18/01/2024 | 3.16 |
| IMG | TO | 17/01/2024 | 3.32 |
| IMG | TO | 16/01/2024 | 3.37 |
| IMG | TO | 15/01/2024 | 3.40 |
| IMG | TO | 12/01/2024 | 3.49 |
| IMG | TO | 11/01/2024 | 3.16 |
| IMG | TO | 10/01/2024 | 3.19 |
| IMG | TO | 09/01/2024 | 3.16 |
| IMG | TO | 08/01/2024 | 3.16 |
| IMG | TO | 05/01/2024 | 3.17 |
| IMG | TO | 04/01/2024 | 3.20 |
| IMG | TO | 03/01/2024 | 3.18 |
| IMG | TO | 02/01/2024 | 3.27 |
| IMG | TO | 29/12/2023 | 3.34 |
| IMG | TO | 28/12/2023 | 3.36 |
| IMG | TO | 27/12/2023 | 3.48 |
| IMG | TO | 22/12/2023 | 3.51 |
| IMG | TO | 21/12/2023 | 3.52 |
| IMG | TO | 20/12/2023 | 3.49 |
| IMG | TO | 19/12/2023 | 3.58 |
| IMG | TO | 18/12/2023 | 3.41 |
| IMG | TO | 15/12/2023 | 3.26 |
| IMG | TO | 14/12/2023 | 3.29 |
| IMG | TO | 13/12/2023 | 3.19 |
| IMG | TO | 12/12/2023 | 2.88 |
| IMG | TO | 11/12/2023 | 3.00 |
| IMG | TO | 08/12/2023 | 3.08 |
| IMG | TO | 07/12/2023 | 3.18 |
| IMG | TO | 06/12/2023 | 3.25 |
| IMG | TO | 05/12/2023 | 3.25 |
| IMG | TO | 04/12/2023 | 3.41 |
| IMG | TO | 01/12/2023 | 3.57 |
| IMG | TO | 30/11/2023 | 3.44 |
| IMG | TO | 29/11/2023 | 3.49 |
| IMG | TO | 28/11/2023 | 3.47 |
| IMG | TO | 27/11/2023 | 3.35 |
| IMG | TO | 24/11/2023 | 3.26 |
| IMG | TO | 23/11/2023 | 3.24 |
| IMG | TO | 22/11/2023 | 3.30 |
| IMG | TO | 21/11/2023 | 3.31 |
| IMG | TO | 20/11/2023 | 3.17 |
| IMG | TO | 17/11/2023 | 3.16 |
| IMG | TO | 16/11/2023 | 3.24 |
| IMG | TO | 15/11/2023 | 3.13 |
| IMG | TO | 14/11/2023 | 3.13 |
| IMG | TO | 13/11/2023 | 3.00 |
| IMG | TO | 10/11/2023 | 3.15 |
| IMG | TO | 09/11/2023 | 3.18 |
Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGT | Newmont Goldcorp Corp | Materials | 64,208,584,704 | 0.531 | 81.16 | 39.41 | 58.44 | 61.87 | 408,775 | 316,669 | 1.56 | 0.0005 | /ngt-to |
| AEM | Agnico Eagle Mines Limited | Materials | 61,029,605,376 | 1.081 | 123.79 | 59.13 | 116.37 | 103.56 | 1,273,298 | 1,655,333 | 1.40 | 0.0026 | /aem-to |
| ABX | Barrick Gold Corp | Materials | 39,680,737,280 | 0.48 | 29.38 | 18.33 | 24.09 | 24.76 | 10,170,805 | 9,372,427 | 2.65 | 0.0066 | /abx-to |
| WPM | Wheaton Precious Metals Corp | Materials | 37,427,609,600 | 0.707 | 94.67 | 51.74 | 86.20 | 80.03 | 1,403,178 | 1,436,021 | 1.61 | 0.0171 | /wpm-to |
| FNV | Franco-Nevada Corporation | Materials | 35,293,589,504 | 0.692 | 190.60 | 138.97 | 172.78 | 169.37 | 1,250,834 | 1,304,913 | 4.22 | 0.0073 | /fnv-to |
| NTR | Nutrien Ltd | Materials | 34,495,832,064 | 0.95 | 81.13 | 59.73 | 66.58 | 69.08 | 4,097,362 | 4,974,563 | 2.10 | 0.0083 | /ntr-to |
| TECK-A | Teck Resources Limited | Materials | 30,989,348,864 | 1.361 | 73.27 | 48.67 | 63.33 | 65.67 | 554 | 20,539 | 0.22 | 0 | /teck-a-to |
| TECK-B | Teck Resources Limited | Materials | 30,989,336,576 | 1.361 | 74.16 | 49.09 | 63.00 | 65.57 | 2,777,568 | 3,103,890 | 2.77 | 0.0151 | /teck-b-to |
| IVN | Ivanhoe Mines Ltd. | Materials | 23,330,387,968 | 1.93 | 21.32 | 12.94 | 18.35 | 18.35 | 10,504,718 | 10,514,233 | 6.28 | 0.0257 | /ivn-to |
| K | Kinross Gold Corp | Materials | 18,534,074,368 | 1.249 | 15.48 | 5.05 | 13.88 | 11.97 | 14,820,382 | 7,549,585 | 2.75 | 0.0098 | /k-to |
About IAMGold Corporation (IMG)
IAMGOLD Corporation, through its subsidiaries, operates as an intermediate gold producer and developer in Canada and Burkina Faso. It owns 100% interest in the Westwood project that covers an area of 1,925 hectare and located in Quebec; a 60% interest in the Côté gold project, which covers an area of 596 square kilometer located in Ontario, Canada; and a 90% interests in the Essakane project that covers an area of 274,000 square kilometer situated in Burkina Faso. IAMGOLD Corporation was incorporated in 1990 and is headquartered in Toronto, Canada.