IPCO | International Petroleum Corp Stock Profile
- Energy
- International Petroleum Corporation explores for, develops, and produces oil and gas. It holds a portfolio of oil and gas production assets and development projects in Canada, Malaysia, and France. The company was incorporated in 2017 and is based in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for IPCO – International Petroleum Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent IPCO International Petroleum Corp Energy 1.53 24.18 14.42 20.87 18.66 1,109,013 994,242 9.98 0.0002 Historical pricing data for IPCO – International Petroleum Corp
code ex date close IPCO TO 11/07/2025 22.27 IPCO TO 10/07/2025 21.92 IPCO TO 09/07/2025 22.00 IPCO TO 08/07/2025 22.20 IPCO TO 07/07/2025 21.77 IPCO TO 04/07/2025 21.74 IPCO TO 03/07/2025 21.91 IPCO TO 02/07/2025 22.38 IPCO TO 30/06/2025 22.28 IPCO TO 27/06/2025 22.33 IPCO TO 26/06/2025 22.09 IPCO TO 25/06/2025 22.12 IPCO TO 24/06/2025 22.45 IPCO TO 23/06/2025 23.38 IPCO TO 20/06/2025 24.18 IPCO TO 19/06/2025 23.67 IPCO TO 18/06/2025 23.39 IPCO TO 17/06/2025 23.53 IPCO TO 16/06/2025 22.38 IPCO TO 13/06/2025 22.92 IPCO TO 12/06/2025 21.02 IPCO TO 11/06/2025 20.94 IPCO TO 10/06/2025 20.84 IPCO TO 09/06/2025 20.90 IPCO TO 06/06/2025 20.67 IPCO TO 05/06/2025 20.33 IPCO TO 04/06/2025 20.07 IPCO TO 03/06/2025 20.58 IPCO TO 02/06/2025 20.31 IPCO TO 30/05/2025 19.93 IPCO TO 29/05/2025 19.90 IPCO TO 28/05/2025 19.97 IPCO TO 27/05/2025 19.84 IPCO TO 26/05/2025 20.14 IPCO TO 23/05/2025 19.29 IPCO TO 22/05/2025 19.25 IPCO TO 21/05/2025 19.57 IPCO TO 20/05/2025 18.95 IPCO TO 16/05/2025 19.28 IPCO TO 15/05/2025 19.25 IPCO TO 14/05/2025 19.93 IPCO TO 13/05/2025 20.33 IPCO TO 12/05/2025 20.08 IPCO TO 09/05/2025 19.15 IPCO TO 08/05/2025 18.63 IPCO TO 07/05/2025 18.00 IPCO TO 06/05/2025 18.92 IPCO TO 05/05/2025 18.33 IPCO TO 02/05/2025 19.19 IPCO TO 01/05/2025 18.77 IPCO TO 30/04/2025 18.35 IPCO TO 29/04/2025 19.35 IPCO TO 28/04/2025 20.08 IPCO TO 25/04/2025 20.05 IPCO TO 24/04/2025 20.29 IPCO TO 23/04/2025 19.78 IPCO TO 22/04/2025 19.94 IPCO TO 21/04/2025 19.16 IPCO TO 17/04/2025 19.85 IPCO TO 16/04/2025 19.05 IPCO TO 15/04/2025 18.44 IPCO TO 14/04/2025 17.97 IPCO TO 11/04/2025 17.89 IPCO TO 10/04/2025 16.94 IPCO TO 09/04/2025 18.38 IPCO TO 08/04/2025 16.85 IPCO TO 07/04/2025 17.43 IPCO TO 04/04/2025 17.19 IPCO TO 03/04/2025 18.91 IPCO TO 02/04/2025 21.84 IPCO TO 01/04/2025 21.35 IPCO TO 31/03/2025 21.42 IPCO TO 28/03/2025 21.45 IPCO TO 27/03/2025 22.09 IPCO TO 26/03/2025 22.03 IPCO TO 25/03/2025 21.90 IPCO TO 24/03/2025 21.59 IPCO TO 21/03/2025 21.22 IPCO TO 20/03/2025 21.51 IPCO TO 19/03/2025 21.57 IPCO TO 18/03/2025 21.20 IPCO TO 17/03/2025 20.97 IPCO TO 14/03/2025 20.55 IPCO TO 13/03/2025 19.58 IPCO TO 12/03/2025 20.13 IPCO TO 11/03/2025 19.44 IPCO TO 10/03/2025 19.08 IPCO TO 07/03/2025 19.92 IPCO TO 06/03/2025 18.83 IPCO TO 05/03/2025 18.71 IPCO TO 04/03/2025 18.88 IPCO TO 03/03/2025 19.31 IPCO TO 28/02/2025 20.34 IPCO TO 27/02/2025 20.93 IPCO TO 26/02/2025 20.94 IPCO TO 25/02/2025 20.79 IPCO TO 24/02/2025 20.94 IPCO TO 21/02/2025 20.64 IPCO TO 20/02/2025 20.91 IPCO TO 19/02/2025 20.66 IPCO TO 18/02/2025 20.34 IPCO TO 14/02/2025 19.32 IPCO TO 13/02/2025 19.40 IPCO TO 12/02/2025 19.18 IPCO TO 11/02/2025 18.89 IPCO TO 10/02/2025 19.81 IPCO TO 07/02/2025 19.11 IPCO TO 06/02/2025 18.95 IPCO TO 05/02/2025 18.99 IPCO TO 04/02/2025 18.99 IPCO TO 03/02/2025 18.85 IPCO TO 31/01/2025 18.91 IPCO TO 30/01/2025 19.35 IPCO TO 29/01/2025 19.03 IPCO TO 28/01/2025 18.59 IPCO TO 27/01/2025 18.71 IPCO TO 24/01/2025 18.61 IPCO TO 23/01/2025 19.11 IPCO TO 22/01/2025 19.27 IPCO TO 21/01/2025 19.00 IPCO TO 20/01/2025 19.50 IPCO TO 17/01/2025 19.15 IPCO TO 16/01/2025 18.79 IPCO TO 15/01/2025 18.93 IPCO TO 14/01/2025 18.65 IPCO TO 13/01/2025 18.36 IPCO TO 10/01/2025 18.80 IPCO TO 09/01/2025 18.31 IPCO TO 08/01/2025 17.85 IPCO TO 07/01/2025 17.65 IPCO TO 06/01/2025 17.61 IPCO TO 03/01/2025 17.69 IPCO TO 02/01/2025 17.44 IPCO TO 31/12/2024 16.81 IPCO TO 30/12/2024 16.27 IPCO TO 27/12/2024 16.18 IPCO TO 24/12/2024 16.14 IPCO TO 23/12/2024 15.81 IPCO TO 20/12/2024 15.17 IPCO TO 19/12/2024 15.45 IPCO TO 18/12/2024 15.56 IPCO TO 17/12/2024 15.65 IPCO TO 16/12/2024 15.75 IPCO TO 13/12/2024 16.05 IPCO TO 12/12/2024 15.84 IPCO TO 11/12/2024 15.89 IPCO TO 10/12/2024 15.56 IPCO TO 09/12/2024 15.83 IPCO TO 06/12/2024 15.20 IPCO TO 05/12/2024 15.76 IPCO TO 04/12/2024 15.27 IPCO TO 03/12/2024 15.49 IPCO TO 02/12/2024 15.33 IPCO TO 29/11/2024 15.87 IPCO TO 28/11/2024 15.84 IPCO TO 27/11/2024 15.84 IPCO TO 26/11/2024 15.29 IPCO TO 25/11/2024 15.27 IPCO TO 22/11/2024 15.85 IPCO TO 21/11/2024 15.73 IPCO TO 20/11/2024 15.33 IPCO TO 19/11/2024 14.64 IPCO TO 18/11/2024 14.63 IPCO TO 15/11/2024 14.42 IPCO TO 14/11/2024 14.60 IPCO TO 13/11/2024 14.65 IPCO TO 12/11/2024 14.81 IPCO TO 11/11/2024 14.88 IPCO TO 08/11/2024 14.94 IPCO TO 07/11/2024 15.20 IPCO TO 06/11/2024 15.05 IPCO TO 05/11/2024 15.75 IPCO TO 04/11/2024 16.06 IPCO TO 01/11/2024 15.76 IPCO TO 31/10/2024 15.84 IPCO TO 30/10/2024 15.80 IPCO TO 29/10/2024 15.87 IPCO TO 28/10/2024 15.87 IPCO TO 25/10/2024 16.62 IPCO TO 24/10/2024 16.50 IPCO TO 23/10/2024 16.21 IPCO TO 22/10/2024 16.28 IPCO TO 21/10/2024 15.98 IPCO TO 18/10/2024 15.82 IPCO TO 17/10/2024 16.15 IPCO TO 16/10/2024 16.28 IPCO TO 15/10/2024 16.91 IPCO TO 11/10/2024 18.01 IPCO TO 10/10/2024 17.82 IPCO TO 09/10/2024 17.42 IPCO TO 08/10/2024 17.69 IPCO TO 07/10/2024 18.09 IPCO TO 04/10/2024 17.57 IPCO TO 03/10/2024 17.69 IPCO TO 02/10/2024 17.29 IPCO TO 01/10/2024 16.56 IPCO TO 30/09/2024 15.97 IPCO TO 27/09/2024 16.59 IPCO TO 26/09/2024 16.50 IPCO TO 25/09/2024 17.45 IPCO TO 24/09/2024 17.86 IPCO TO 23/09/2024 17.79 IPCO TO 20/09/2024 17.30 IPCO TO 19/09/2024 17.67 IPCO TO 18/09/2024 17.22 IPCO TO 17/09/2024 17.22 IPCO TO 16/09/2024 16.94 IPCO TO 13/09/2024 16.85 IPCO TO 12/09/2024 16.79 IPCO TO 11/09/2024 16.55 IPCO TO 10/09/2024 16.93 IPCO TO 09/09/2024 17.06 IPCO TO 06/09/2024 17.29 IPCO TO 05/09/2024 17.84 IPCO TO 04/09/2024 18.13 IPCO TO 03/09/2024 18.40 IPCO TO 30/08/2024 20.45 IPCO TO 29/08/2024 20.05 IPCO TO 28/08/2024 19.57 IPCO TO 27/08/2024 19.26 IPCO TO 26/08/2024 20.20 IPCO TO 23/08/2024 20.06 IPCO TO 22/08/2024 19.66 IPCO TO 21/08/2024 19.12 IPCO TO 20/08/2024 19.07 IPCO TO 19/08/2024 19.34 IPCO TO 16/08/2024 19.43 IPCO TO 15/08/2024 19.59 IPCO TO 14/08/2024 19.25 IPCO TO 13/08/2024 19.00 IPCO TO 12/08/2024 19.24 IPCO TO 09/08/2024 19.20 IPCO TO 08/08/2024 18.87 IPCO TO 07/08/2024 18.60 IPCO TO 06/08/2024 18.31 IPCO TO 02/08/2024 18.85 IPCO TO 01/08/2024 19.47 IPCO TO 31/07/2024 19.92 IPCO TO 30/07/2024 19.48 IPCO TO 29/07/2024 19.34 IPCO TO 26/07/2024 19.66 IPCO TO 25/07/2024 19.52 IPCO TO 24/07/2024 19.29 IPCO TO 23/07/2024 19.62 IPCO TO 22/07/2024 20.30 IPCO TO 19/07/2024 20.37 IPCO TO 18/07/2024 20.59 IPCO TO 17/07/2024 20.07 IPCO TO 16/07/2024 20.24 IPCO TO 15/07/2024 20.34 IPCO TO 12/07/2024 20.01 IPCO TO 11/07/2024 19.60 IPCO TO 10/07/2024 19.83 IPCO TO 09/07/2024 19.30 IPCO TO 08/07/2024 19.64 IPCO TO 05/07/2024 19.06 IPCO TO 04/07/2024 19.68 IPCO TO 03/07/2024 19.34 IPCO TO 02/07/2024 19.28 IPCO TO 28/06/2024 18.10 IPCO TO 27/06/2024 17.86 IPCO TO 26/06/2024 18.49 IPCO TO 25/06/2024 18.66 IPCO TO 24/06/2024 18.89 IPCO TO 21/06/2024 18.16 IPCO TO 20/06/2024 18.50 IPCO TO 19/06/2024 17.88 IPCO TO 18/06/2024 17.97 IPCO TO 17/06/2024 17.52 IPCO TO 14/06/2024 17.26 IPCO TO 13/06/2024 17.37 IPCO TO 12/06/2024 17.93 IPCO TO 11/06/2024 17.92 IPCO TO 10/06/2024 18.09 IPCO TO 07/06/2024 17.68 IPCO TO 06/06/2024 17.91 IPCO TO 05/06/2024 18.01 IPCO TO 04/06/2024 17.90 IPCO TO 03/06/2024 18.41 IPCO TO 31/05/2024 18.21 IPCO TO 30/05/2024 18.61 IPCO TO 29/05/2024 18.44 IPCO TO 28/05/2024 18.60 IPCO TO 27/05/2024 18.49 IPCO TO 24/05/2024 18.49 IPCO TO 23/05/2024 18.60 IPCO TO 22/05/2024 18.20 IPCO TO 21/05/2024 18.87 IPCO TO 17/05/2024 18.12 IPCO TO 16/05/2024 17.63 IPCO TO 15/05/2024 18.90 IPCO TO 14/05/2024 18.94 IPCO TO 13/05/2024 18.90 IPCO TO 10/05/2024 18.36 IPCO TO 09/05/2024 18.19 IPCO TO 08/05/2024 18.15 IPCO TO 07/05/2024 17.28 IPCO TO 06/05/2024 17.36 IPCO TO 03/05/2024 17.14 IPCO TO 02/05/2024 17.01 IPCO TO 01/05/2024 16.98 IPCO TO 30/04/2024 17.02 IPCO TO 29/04/2024 17.97 IPCO TO 26/04/2024 17.88 IPCO TO 25/04/2024 17.67 IPCO TO 24/04/2024 17.49 IPCO TO 23/04/2024 17.39 IPCO TO 22/04/2024 17.34 IPCO TO 19/04/2024 17.32 IPCO TO 18/04/2024 17.19 IPCO TO 17/04/2024 17.72 IPCO TO 16/04/2024 17.81 IPCO TO 15/04/2024 17.58 IPCO TO 12/04/2024 17.64 IPCO TO 11/04/2024 18.03 IPCO TO 10/04/2024 17.34 IPCO TO 09/04/2024 17.23 IPCO TO 08/04/2024 17.00 IPCO TO 05/04/2024 16.80 IPCO TO 04/04/2024 16.40 IPCO TO 03/04/2024 16.55 IPCO TO 02/04/2024 16.48 IPCO TO 01/04/2024 16.20 IPCO TO 28/03/2024 16.05 IPCO TO 27/03/2024 16.08 IPCO TO 26/03/2024 15.95 IPCO TO 25/03/2024 16.06 IPCO TO 22/03/2024 15.86 IPCO TO 21/03/2024 15.96 IPCO TO 20/03/2024 16.14 IPCO TO 19/03/2024 16.07 IPCO TO 18/03/2024 16.05 IPCO TO 15/03/2024 15.87 IPCO TO 14/03/2024 15.75 IPCO TO 13/03/2024 15.51 IPCO TO 12/03/2024 15.07 IPCO TO 11/03/2024 14.91 IPCO TO 08/03/2024 15.15 IPCO TO 07/03/2024 15.43 IPCO TO 06/03/2024 15.19 IPCO TO 05/03/2024 14.90 IPCO TO 04/03/2024 14.90 IPCO TO 01/03/2024 14.75 IPCO TO 29/02/2024 14.29 IPCO TO 28/02/2024 14.25 IPCO TO 27/02/2024 14.16 IPCO TO 26/02/2024 14.19 IPCO TO 23/02/2024 14.50 IPCO TO 22/02/2024 14.93 IPCO TO 21/02/2024 14.89 IPCO TO 20/02/2024 14.67 IPCO TO 16/02/2024 15.43 IPCO TO 15/02/2024 15.63 IPCO TO 14/02/2024 15.20 IPCO TO 13/02/2024 15.10 IPCO TO 12/02/2024 14.83 IPCO TO 09/02/2024 14.60 IPCO TO 08/02/2024 14.33 IPCO TO 07/02/2024 14.01 IPCO TO 06/02/2024 13.57 IPCO TO 05/02/2024 14.36 IPCO TO 02/02/2024 14.55 IPCO TO 01/02/2024 14.82 IPCO TO 31/01/2024 14.86 IPCO TO 30/01/2024 14.92 IPCO TO 29/01/2024 14.74 IPCO TO 26/01/2024 15.18 IPCO TO 25/01/2024 15.17 IPCO TO 24/01/2024 15.05 IPCO TO 23/01/2024 14.80 IPCO TO 22/01/2024 14.53 IPCO TO 19/01/2024 14.81 IPCO TO 18/01/2024 14.90 IPCO TO 17/01/2024 14.74 IPCO TO 16/01/2024 14.67 IPCO TO 15/01/2024 15.50 IPCO TO 12/01/2024 15.41 IPCO TO 11/01/2024 14.85 IPCO TO 10/01/2024 14.95 IPCO TO 09/01/2024 15.06 IPCO TO 08/01/2024 15.05 IPCO TO 05/01/2024 15.52 IPCO TO 04/01/2024 15.59 IPCO TO 03/01/2024 15.54 IPCO TO 02/01/2024 15.75 IPCO TO 29/12/2023 15.77 IPCO TO 28/12/2023 16.02 IPCO TO 27/12/2023 16.42 IPCO TO 22/12/2023 16.42 IPCO TO 21/12/2023 16.05 IPCO TO 20/12/2023 15.53 IPCO TO 19/12/2023 15.50 IPCO TO 18/12/2023 15.07 IPCO TO 15/12/2023 14.62 IPCO TO 14/12/2023 14.80 IPCO TO 13/12/2023 14.36 IPCO TO 12/12/2023 14.00 IPCO TO 11/12/2023 14.28 IPCO TO 08/12/2023 14.23 IPCO TO 07/12/2023 14.14 IPCO TO 06/12/2023 14.01 IPCO TO 05/12/2023 14.67 IPCO TO 04/12/2023 14.72 IPCO TO 01/12/2023 15.17 IPCO TO 30/11/2023 16.50 IPCO TO 29/11/2023 14.46 IPCO TO 28/11/2023 13.97 IPCO TO 27/11/2023 13.76 IPCO TO 24/11/2023 13.64 IPCO TO 23/11/2023 13.53 IPCO TO 22/11/2023 13.55 IPCO TO 21/11/2023 13.43 IPCO TO 20/11/2023 13.97 IPCO TO 17/11/2023 13.82 IPCO TO 16/11/2023 13.59 IPCO TO 15/11/2023 13.98 IPCO TO 14/11/2023 14.18 IPCO TO 13/11/2023 13.65 IPCO TO 10/11/2023 13.64 IPCO TO 09/11/2023 13.75
IPCO | International Petroleum Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFCB | Picton Mahoney Fortified Core Bond Fund | Energy | 0 | 11.00 | 10.01 | 10.69 | 10.63 | 0 | 0 | 0.00 | /pfcb-to | ||
PHW | Purpose International Tactical Hedged Equity | Energy | 0 | 20.24 | 17.89 | 19.90 | 19.60 | 0 | 0 | 0.00 | /phw-to | ||
ENB | Enbridge Inc | Energy | 132,917,035,008 | 0.869 | 65.09 | 45.94 | 62.66 | 61.14 | 38,250,400 | 24,559,528 | 4.36 | 0.0176 | /enb-to |
CNQ | Canadian Natural Resources Ltd | Energy | 91,915,927,552 | 1.509 | 50.14 | 34.46 | 43.21 | 44.23 | 18,214,980 | 24,596,423 | 0.84 | 0.0106 | /cnq-to |
SU | Suncor Energy Inc | Energy | 67,357,315,072 | 1.209 | 57.65 | 43.23 | 51.19 | 52.86 | 11,159,300 | 15,167,691 | 1.34 | 0.0191 | /su-to |
TRP | TC Energy Corp | Energy | 67,347,230,720 | 0.96 | 70.22 | 45.89 | 67.64 | 66.74 | 31,598,393 | 31,410,730 | 8.44 | 0.0419 | /trp-to |
IMO | Imperial Oil Ltd | Energy | 57,466,089,472 | 1.164 | 114.04 | 82.55 | 103.39 | 99.90 | 3,775,945 | 3,875,987 | 6.42 | 0.0244 | /imo-to |
CCO | Cameco Corp | Energy | 43,305,336,832 | 1.182 | 102.98 | 48.65 | 85.16 | 73.72 | 4,538,989 | 4,489,527 | 3.29 | 0.0143 | /cco-to |
CVE | Cenovus Energy Inc | Energy | 36,384,423,936 | 1.268 | 27.37 | 14.33 | 18.80 | 20.41 | 10,353,175 | 17,240,785 | 2.18 | 0.0143 | /cve-to |
PPL | Pembina Pipeline Corp | Energy | 29,294,938,112 | 0.871 | 58.14 | 47.69 | 51.65 | 54.24 | 17,078,068 | 18,174,401 | 5.70 | 0.0386 | /ppl-to |