IVN | Ivanhoe Mines Ltd. Stock Profile
- Materials
- Ivanhoe Mines Ltd., together with its subsidiaries, engages in the mining, development, and exploration of minerals and precious metals in Africa. The company explores for platinum, palladium, gold, rhodium, nickel, copper, zinc, germanium, silver, and lead deposits. Its projects include the Kamoa-Kakula Copper Complex mine located in the Central African Copperbelt; the Platreef PGM-Nickel mine located in the Northern Limb of South Africa's Bushveld Igneous Complex; and the Kipushi Zinc mine in Haut-Katanga Province, Democratic Republic of Congo. It also holds interest in the Western Foreland exploration project covering an area of approximately 2,407 square kilometers located in the Democratic Republic of Congo. The company was formerly known as Ivanplats Limited and changed its name to Ivanhoe Mines Ltd. in August 2013. The company was incorporated in 1993 and is based in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for IVN – Ivanhoe Mines Ltd.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent IVN Ivanhoe Mines Ltd. Materials 1.908 20.95 8.76 11.60 15.30 19,504,775 15,763,001 2.47 0.0257 Historical pricing data for IVN – Ivanhoe Mines Ltd.
code ex date close IVN TO 15/07/2025 10.86 IVN TO 14/07/2025 10.57 IVN TO 11/07/2025 10.67 IVN TO 10/07/2025 10.98 IVN TO 09/07/2025 10.70 IVN TO 08/07/2025 10.59 IVN TO 07/07/2025 10.16 IVN TO 04/07/2025 10.42 IVN TO 03/07/2025 10.58 IVN TO 02/07/2025 10.65 IVN TO 30/06/2025 10.23 IVN TO 27/06/2025 10.19 IVN TO 26/06/2025 10.39 IVN TO 25/06/2025 10.16 IVN TO 24/06/2025 10.08 IVN TO 23/06/2025 10.15 IVN TO 20/06/2025 10.05 IVN TO 19/06/2025 10.21 IVN TO 18/06/2025 10.50 IVN TO 17/06/2025 10.42 IVN TO 16/06/2025 10.70 IVN TO 13/06/2025 9.88 IVN TO 12/06/2025 9.99 IVN TO 11/06/2025 10.77 IVN TO 10/06/2025 11.44 IVN TO 09/06/2025 11.25 IVN TO 06/06/2025 11.18 IVN TO 05/06/2025 11.50 IVN TO 04/06/2025 10.63 IVN TO 03/06/2025 10.70 IVN TO 02/06/2025 10.92 IVN TO 30/05/2025 10.63 IVN TO 29/05/2025 11.20 IVN TO 28/05/2025 11.09 IVN TO 27/05/2025 11.29 IVN TO 26/05/2025 10.77 IVN TO 23/05/2025 12.85 IVN TO 22/05/2025 13.04 IVN TO 21/05/2025 13.20 IVN TO 20/05/2025 13.08 IVN TO 16/05/2025 13.81 IVN TO 15/05/2025 14.25 IVN TO 14/05/2025 14.50 IVN TO 13/05/2025 14.64 IVN TO 12/05/2025 14.44 IVN TO 09/05/2025 13.38 IVN TO 08/05/2025 13.40 IVN TO 07/05/2025 12.98 IVN TO 06/05/2025 13.76 IVN TO 05/05/2025 13.84 IVN TO 02/05/2025 14.26 IVN TO 01/05/2025 13.45 IVN TO 30/04/2025 12.24 IVN TO 29/04/2025 13.01 IVN TO 28/04/2025 13.02 IVN TO 25/04/2025 13.34 IVN TO 24/04/2025 13.23 IVN TO 23/04/2025 12.74 IVN TO 22/04/2025 12.03 IVN TO 21/04/2025 11.93 IVN TO 17/04/2025 12.45 IVN TO 16/04/2025 12.45 IVN TO 15/04/2025 12.03 IVN TO 14/04/2025 12.06 IVN TO 11/04/2025 11.78 IVN TO 10/04/2025 10.92 IVN TO 09/04/2025 12.15 IVN TO 08/04/2025 10.59 IVN TO 07/04/2025 11.15 IVN TO 04/04/2025 10.27 IVN TO 03/04/2025 11.66 IVN TO 02/04/2025 13.05 IVN TO 01/04/2025 13.16 IVN TO 31/03/2025 12.22 IVN TO 28/03/2025 13.20 IVN TO 27/03/2025 14.03 IVN TO 26/03/2025 14.41 IVN TO 25/03/2025 15.10 IVN TO 24/03/2025 14.95 IVN TO 21/03/2025 14.70 IVN TO 20/03/2025 15.21 IVN TO 19/03/2025 14.99 IVN TO 18/03/2025 14.67 IVN TO 17/03/2025 14.52 IVN TO 14/03/2025 14.05 IVN TO 13/03/2025 13.91 IVN TO 12/03/2025 13.75 IVN TO 11/03/2025 13.59 IVN TO 10/03/2025 13.04 IVN TO 07/03/2025 14.12 IVN TO 06/03/2025 14.23 IVN TO 05/03/2025 14.48 IVN TO 04/03/2025 12.84 IVN TO 03/03/2025 12.68 IVN TO 28/02/2025 13.73 IVN TO 27/02/2025 13.93 IVN TO 26/02/2025 14.61 IVN TO 25/02/2025 14.78 IVN TO 24/02/2025 14.67 IVN TO 21/02/2025 14.97 IVN TO 20/02/2025 16.87 IVN TO 19/02/2025 15.78 IVN TO 18/02/2025 16.28 IVN TO 14/02/2025 16.66 IVN TO 13/02/2025 16.97 IVN TO 12/02/2025 16.44 IVN TO 11/02/2025 16.27 IVN TO 10/02/2025 16.98 IVN TO 07/02/2025 16.20 IVN TO 06/02/2025 16.11 IVN TO 05/02/2025 15.97 IVN TO 04/02/2025 15.91 IVN TO 03/02/2025 15.13 IVN TO 31/01/2025 15.61 IVN TO 30/01/2025 16.26 IVN TO 29/01/2025 15.86 IVN TO 28/01/2025 15.48 IVN TO 27/01/2025 16.13 IVN TO 24/01/2025 16.99 IVN TO 23/01/2025 16.62 IVN TO 22/01/2025 16.42 IVN TO 21/01/2025 16.49 IVN TO 20/01/2025 17.00 IVN TO 17/01/2025 16.45 IVN TO 16/01/2025 16.40 IVN TO 15/01/2025 16.69 IVN TO 14/01/2025 16.69 IVN TO 13/01/2025 16.67 IVN TO 10/01/2025 17.27 IVN TO 09/01/2025 17.19 IVN TO 08/01/2025 16.92 IVN TO 07/01/2025 17.53 IVN TO 06/01/2025 17.74 IVN TO 03/01/2025 17.42 IVN TO 02/01/2025 17.23 IVN TO 31/12/2024 17.06 IVN TO 30/12/2024 17.06 IVN TO 27/12/2024 17.51 IVN TO 24/12/2024 17.77 IVN TO 23/12/2024 17.69 IVN TO 20/12/2024 17.35 IVN TO 19/12/2024 16.85 IVN TO 18/12/2024 16.87 IVN TO 17/12/2024 17.64 IVN TO 16/12/2024 17.72 IVN TO 13/12/2024 18.13 IVN TO 12/12/2024 18.47 IVN TO 11/12/2024 19.15 IVN TO 10/12/2024 19.33 IVN TO 09/12/2024 20.02 IVN TO 06/12/2024 19.46 IVN TO 05/12/2024 19.53 IVN TO 04/12/2024 19.26 IVN TO 03/12/2024 19.55 IVN TO 02/12/2024 18.71 IVN TO 29/11/2024 18.85 IVN TO 28/11/2024 18.63 IVN TO 27/11/2024 18.73 IVN TO 26/11/2024 18.70 IVN TO 25/11/2024 19.09 IVN TO 22/11/2024 19.09 IVN TO 21/11/2024 19.30 IVN TO 20/11/2024 18.72 IVN TO 19/11/2024 18.69 IVN TO 18/11/2024 18.34 IVN TO 15/11/2024 17.71 IVN TO 14/11/2024 17.60 IVN TO 13/11/2024 17.53 IVN TO 12/11/2024 17.92 IVN TO 11/11/2024 18.33 IVN TO 08/11/2024 18.59 IVN TO 07/11/2024 19.95 IVN TO 06/11/2024 18.68 IVN TO 05/11/2024 19.58 IVN TO 04/11/2024 18.62 IVN TO 01/11/2024 18.74 IVN TO 31/10/2024 18.41 IVN TO 30/10/2024 18.99 IVN TO 29/10/2024 19.75 IVN TO 28/10/2024 19.23 IVN TO 25/10/2024 19.25 IVN TO 24/10/2024 19.33 IVN TO 23/10/2024 18.87 IVN TO 22/10/2024 19.78 IVN TO 21/10/2024 19.39 IVN TO 18/10/2024 19.68 IVN TO 17/10/2024 19.22 IVN TO 16/10/2024 19.35 IVN TO 15/10/2024 18.89 IVN TO 11/10/2024 19.31 IVN TO 10/10/2024 19.38 IVN TO 09/10/2024 19.27 IVN TO 08/10/2024 19.13 IVN TO 07/10/2024 19.93 IVN TO 04/10/2024 20.52 IVN TO 03/10/2024 19.72 IVN TO 02/10/2024 20.16 IVN TO 01/10/2024 20.30 IVN TO 30/09/2024 20.12 IVN TO 27/09/2024 20.56 IVN TO 26/09/2024 20.31 IVN TO 25/09/2024 19.21 IVN TO 24/09/2024 19.47 IVN TO 23/09/2024 18.75 IVN TO 20/09/2024 18.82 IVN TO 19/09/2024 19.10 IVN TO 18/09/2024 17.93 IVN TO 17/09/2024 18.01 IVN TO 16/09/2024 17.84 IVN TO 13/09/2024 17.59 IVN TO 12/09/2024 17.39 IVN TO 11/09/2024 16.09 IVN TO 10/09/2024 15.98 IVN TO 09/09/2024 15.74 IVN TO 06/09/2024 15.81 IVN TO 05/09/2024 16.36 IVN TO 04/09/2024 16.26 IVN TO 03/09/2024 16.32 IVN TO 30/08/2024 17.97 IVN TO 29/08/2024 17.87 IVN TO 28/08/2024 17.93 IVN TO 27/08/2024 18.99 IVN TO 26/08/2024 18.98 IVN TO 23/08/2024 18.65 IVN TO 22/08/2024 18.06 IVN TO 21/08/2024 18.26 IVN TO 20/08/2024 17.78 IVN TO 19/08/2024 17.88 IVN TO 16/08/2024 17.24 IVN TO 15/08/2024 16.26 IVN TO 14/08/2024 15.41 IVN TO 13/08/2024 15.36 IVN TO 12/08/2024 15.67 IVN TO 09/08/2024 15.53 IVN TO 08/08/2024 15.29 IVN TO 07/08/2024 14.80 IVN TO 06/08/2024 15.45 IVN TO 02/08/2024 16.17 IVN TO 01/08/2024 16.54 IVN TO 31/07/2024 18.05 IVN TO 30/07/2024 17.56 IVN TO 29/07/2024 17.91 IVN TO 26/07/2024 18.00 IVN TO 25/07/2024 17.86 IVN TO 24/07/2024 17.67 IVN TO 23/07/2024 17.82 IVN TO 22/07/2024 18.42 IVN TO 19/07/2024 18.99 IVN TO 18/07/2024 18.41 IVN TO 17/07/2024 19.20 IVN TO 16/07/2024 19.59 IVN TO 15/07/2024 19.52 IVN TO 12/07/2024 19.84 IVN TO 11/07/2024 19.44 IVN TO 10/07/2024 19.44 IVN TO 09/07/2024 19.00 IVN TO 08/07/2024 18.55 IVN TO 05/07/2024 18.86 IVN TO 04/07/2024 18.72 IVN TO 03/07/2024 18.72 IVN TO 02/07/2024 17.75 IVN TO 28/06/2024 17.65 IVN TO 27/06/2024 17.45 IVN TO 26/06/2024 17.89 IVN TO 25/06/2024 17.60 IVN TO 24/06/2024 18.04 IVN TO 21/06/2024 17.24 IVN TO 20/06/2024 17.98 IVN TO 19/06/2024 17.54 IVN TO 18/06/2024 17.57 IVN TO 17/06/2024 17.43 IVN TO 14/06/2024 17.48 IVN TO 13/06/2024 17.31 IVN TO 12/06/2024 17.55 IVN TO 11/06/2024 17.99 IVN TO 10/06/2024 18.34 IVN TO 07/06/2024 18.01 IVN TO 06/06/2024 18.59 IVN TO 05/06/2024 18.54 IVN TO 04/06/2024 17.89 IVN TO 03/06/2024 19.14 IVN TO 31/05/2024 19.68 IVN TO 30/05/2024 19.77 IVN TO 29/05/2024 20.04 IVN TO 28/05/2024 20.59 IVN TO 27/05/2024 19.71 IVN TO 24/05/2024 19.39 IVN TO 23/05/2024 18.91 IVN TO 22/05/2024 19.39 IVN TO 21/05/2024 21.28 IVN TO 17/05/2024 21.08 IVN TO 16/05/2024 19.85 IVN TO 15/05/2024 19.93 IVN TO 14/05/2024 20.03 IVN TO 13/05/2024 19.72 IVN TO 10/05/2024 19.66 IVN TO 09/05/2024 19.87 IVN TO 08/05/2024 19.88 IVN TO 07/05/2024 19.89 IVN TO 06/05/2024 19.58 IVN TO 03/05/2024 19.06 IVN TO 02/05/2024 18.71 IVN TO 01/05/2024 18.60 IVN TO 30/04/2024 18.66 IVN TO 29/04/2024 20.62 IVN TO 26/04/2024 20.36 IVN TO 25/04/2024 19.22 IVN TO 24/04/2024 18.33 IVN TO 23/04/2024 18.14 IVN TO 22/04/2024 19.03 IVN TO 19/04/2024 19.21 IVN TO 18/04/2024 19.36 IVN TO 17/04/2024 19.33 IVN TO 16/04/2024 18.92 IVN TO 15/04/2024 18.95 IVN TO 12/04/2024 18.36 IVN TO 11/04/2024 18.24 IVN TO 10/04/2024 18.20 IVN TO 09/04/2024 17.82 IVN TO 08/04/2024 17.26 IVN TO 05/04/2024 16.86 IVN TO 04/04/2024 16.78 IVN TO 03/04/2024 16.26 IVN TO 02/04/2024 16.25 IVN TO 01/04/2024 16.49 IVN TO 28/03/2024 16.16 IVN TO 27/03/2024 15.76 IVN TO 26/03/2024 15.60 IVN TO 25/03/2024 15.80 IVN TO 22/03/2024 16.07 IVN TO 21/03/2024 15.96 IVN TO 20/03/2024 15.92 IVN TO 19/03/2024 15.76 IVN TO 18/03/2024 15.98 IVN TO 15/03/2024 16.24 IVN TO 14/03/2024 15.80 IVN TO 13/03/2024 15.58 IVN TO 12/03/2024 14.60 IVN TO 11/03/2024 14.69 IVN TO 08/03/2024 14.70 IVN TO 07/03/2024 14.60 IVN TO 06/03/2024 14.49 IVN TO 05/03/2024 14.14 IVN TO 04/03/2024 14.46 IVN TO 01/03/2024 14.34 IVN TO 29/02/2024 14.43 IVN TO 28/02/2024 14.35 IVN TO 27/02/2024 14.36 IVN TO 26/02/2024 14.06 IVN TO 23/02/2024 14.65 IVN TO 22/02/2024 14.22 IVN TO 21/02/2024 14.35 IVN TO 20/02/2024 14.48 IVN TO 16/02/2024 14.47 IVN TO 15/02/2024 14.22 IVN TO 14/02/2024 14.18 IVN TO 13/02/2024 14.18 IVN TO 12/02/2024 14.38 IVN TO 09/02/2024 14.18 IVN TO 08/02/2024 14.12 IVN TO 07/02/2024 14.16 IVN TO 06/02/2024 14.08 IVN TO 05/02/2024 14.03 IVN TO 02/02/2024 14.09 IVN TO 01/02/2024 14.31 IVN TO 31/01/2024 14.11 IVN TO 30/01/2024 14.40 IVN TO 29/01/2024 14.42 IVN TO 26/01/2024 14.37 IVN TO 25/01/2024 14.91 IVN TO 24/01/2024 14.33 IVN TO 23/01/2024 13.67 IVN TO 22/01/2024 13.24 IVN TO 19/01/2024 13.29 IVN TO 18/01/2024 13.15 IVN TO 17/01/2024 13.12 IVN TO 16/01/2024 13.59 IVN TO 15/01/2024 13.53 IVN TO 12/01/2024 13.47 IVN TO 11/01/2024 13.35 IVN TO 10/01/2024 13.38 IVN TO 09/01/2024 13.35 IVN TO 08/01/2024 13.41 IVN TO 05/01/2024 13.38 IVN TO 04/01/2024 13.14 IVN TO 03/01/2024 13.07 IVN TO 02/01/2024 12.83 IVN TO 29/12/2023 12.85 IVN TO 28/12/2023 12.92 IVN TO 27/12/2023 13.00 IVN TO 22/12/2023 12.98 IVN TO 21/12/2023 13.02 IVN TO 20/12/2023 12.83 IVN TO 19/12/2023 13.15 IVN TO 18/12/2023 12.95 IVN TO 15/12/2023 12.86 IVN TO 14/12/2023 12.95 IVN TO 13/12/2023 12.62 IVN TO 12/12/2023 12.26 IVN TO 11/12/2023 12.15 IVN TO 08/12/2023 12.64 IVN TO 07/12/2023 12.28 IVN TO 06/12/2023 12.04 IVN TO 05/12/2023 12.09 IVN TO 04/12/2023 12.34 IVN TO 01/12/2023 12.45 IVN TO 30/11/2023 12.11 IVN TO 29/11/2023 11.02 IVN TO 28/11/2023 11.03 IVN TO 27/11/2023 10.84 IVN TO 24/11/2023 11.20 IVN TO 23/11/2023 10.85 IVN TO 22/11/2023 11.05 IVN TO 21/11/2023 11.33 IVN TO 20/11/2023 11.24 IVN TO 17/11/2023 11.01 IVN TO 16/11/2023 10.75 IVN TO 15/11/2023 10.78 IVN TO 14/11/2023 10.66 IVN TO 13/11/2023 10.31 IVN TO 10/11/2023 10.00 IVN TO 09/11/2023 10.22
IVN | Ivanhoe Mines Ltd. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 91,577,630,720 | 0.322 | 83.74 | 52.63 | 75.84 | 67.51 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 82,445,664,256 | 0.499 | 174.90 | 97.83 | 161.77 | 138.17 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 56,525,275,136 | 0.596 | 129.87 | 72.44 | 119.89 | 100.27 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 50,019,090,432 | 0.318 | 29.60 | 21.56 | 27.47 | 26.03 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 42,070,470,656 | 0.5 | 244.99 | 154.63 | 228.33 | 201.05 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,700,289,024 | 1.192 | 87.42 | 58.86 | 81.67 | 73.05 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
K | Kinross Gold Corp | Materials | 26,106,304,512 | 0.76 | 22.02 | 10.99 | 20.69 | 16.79 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
TECK-B | Teck Resources Limited | Materials | 26,105,735,168 | 1.344 | 72.58 | 40.16 | 51.98 | 58.31 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 25,906,829,312 | 1.344 | 72.20 | 40.39 | 52.19 | 58.56 | 786 | 577 | 0.50 | 0 | /teck-a-to |
FM | First Quantum Minerals Ltd | Materials | 19,453,683,712 | 1.738 | 25.96 | 13.81 | 21.37 | 19.42 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |