KXS | Kinaxis Inc Stock Profile
- Information Technology
- Kinaxis Inc. provides cloud-based subscription software for supply chain operations in the United States, Europe, Asia, and Canada. The company offers RapidResponse, an AI-infused end-to-end supply chain orchestration for concurrency, artificial intelligence, advanced analytics, user experience, developer studio, integration, and security. It also provides multi-echelon inventory optimization, production scheduling, recycling planning, and transportation planning; sales and operations planning, demand planning, supply planning, enterprise scheduling, inventory management, sustainable supply chain, and command and control center; and supply chain visibility, control tower, order, transportation, returns, and spare parts management services. The company serves aerospace and defense, automotive, consumer products, high-tech and electronics, industrial, life sciences, logistics, and retail industries. The company was formerly known as Webplan Inc. and changed its name to Kinaxis Inc. in May 2005. Kinaxis Inc. was founded in 1984 and is headquartered in Ottawa, Canada.
- Chart
- Historical Data
Historical charts and key stats for KXS – Kinaxis Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent KXS Kinaxis Inc Information Technology 0.749 205.00 132.93 196.57 174.22 231,082 363,591 2.53 0.0049 Historical pricing data for KXS – Kinaxis Inc
code ex date close KXS TO 08/07/2025 201.38 KXS TO 07/07/2025 201.63 KXS TO 04/07/2025 201.07 KXS TO 03/07/2025 201.15 KXS TO 02/07/2025 198.07 KXS TO 30/06/2025 202.52 KXS TO 27/06/2025 200.65 KXS TO 26/06/2025 199.40 KXS TO 25/06/2025 202.34 KXS TO 24/06/2025 204.27 KXS TO 23/06/2025 199.29 KXS TO 20/06/2025 198.20 KXS TO 19/06/2025 201.30 KXS TO 18/06/2025 201.25 KXS TO 17/06/2025 200.70 KXS TO 16/06/2025 200.53 KXS TO 13/06/2025 200.63 KXS TO 12/06/2025 200.90 KXS TO 11/06/2025 199.65 KXS TO 10/06/2025 196.46 KXS TO 09/06/2025 199.51 KXS TO 06/06/2025 198.11 KXS TO 05/06/2025 196.89 KXS TO 04/06/2025 199.14 KXS TO 03/06/2025 198.99 KXS TO 02/06/2025 197.12 KXS TO 30/05/2025 195.43 KXS TO 29/05/2025 195.24 KXS TO 28/05/2025 196.80 KXS TO 27/05/2025 196.81 KXS TO 26/05/2025 197.88 KXS TO 23/05/2025 195.68 KXS TO 22/05/2025 196.51 KXS TO 21/05/2025 196.65 KXS TO 20/05/2025 199.20 KXS TO 16/05/2025 197.98 KXS TO 15/05/2025 199.94 KXS TO 14/05/2025 199.15 KXS TO 13/05/2025 201.35 KXS TO 12/05/2025 197.17 KXS TO 09/05/2025 192.44 KXS TO 08/05/2025 196.34 KXS TO 07/05/2025 188.58 KXS TO 06/05/2025 188.04 KXS TO 05/05/2025 188.12 KXS TO 02/05/2025 186.91 KXS TO 01/05/2025 186.59 KXS TO 30/04/2025 186.15 KXS TO 29/04/2025 186.28 KXS TO 28/04/2025 182.50 KXS TO 25/04/2025 180.85 KXS TO 24/04/2025 180.66 KXS TO 23/04/2025 177.00 KXS TO 22/04/2025 174.50 KXS TO 21/04/2025 173.65 KXS TO 17/04/2025 172.65 KXS TO 16/04/2025 173.79 KXS TO 15/04/2025 172.60 KXS TO 14/04/2025 166.26 KXS TO 11/04/2025 163.75 KXS TO 10/04/2025 162.12 KXS TO 09/04/2025 171.22 KXS TO 08/04/2025 160.54 KXS TO 07/04/2025 155.75 KXS TO 04/04/2025 158.26 KXS TO 03/04/2025 163.21 KXS TO 02/04/2025 160.89 KXS TO 01/04/2025 156.55 KXS TO 31/03/2025 158.66 KXS TO 28/03/2025 155.24 KXS TO 27/03/2025 156.63 KXS TO 26/03/2025 158.30 KXS TO 25/03/2025 159.87 KXS TO 24/03/2025 158.82 KXS TO 21/03/2025 159.84 KXS TO 20/03/2025 157.56 KXS TO 19/03/2025 159.38 KXS TO 18/03/2025 156.78 KXS TO 17/03/2025 159.59 KXS TO 14/03/2025 159.52 KXS TO 13/03/2025 155.66 KXS TO 12/03/2025 158.48 KXS TO 11/03/2025 158.99 KXS TO 10/03/2025 160.84 KXS TO 07/03/2025 162.05 KXS TO 06/03/2025 157.86 KXS TO 05/03/2025 160.17 KXS TO 04/03/2025 156.10 KXS TO 03/03/2025 161.07 KXS TO 28/02/2025 157.69 KXS TO 27/02/2025 160.59 KXS TO 26/02/2025 152.66 KXS TO 25/02/2025 153.75 KXS TO 24/02/2025 151.40 KXS TO 21/02/2025 155.11 KXS TO 20/02/2025 157.42 KXS TO 19/02/2025 159.96 KXS TO 18/02/2025 161.98 KXS TO 14/02/2025 163.13 KXS TO 13/02/2025 163.82 KXS TO 12/02/2025 167.43 KXS TO 11/02/2025 167.64 KXS TO 10/02/2025 170.07 KXS TO 07/02/2025 165.40 KXS TO 06/02/2025 171.05 KXS TO 05/02/2025 173.72 KXS TO 04/02/2025 170.65 KXS TO 03/02/2025 171.05 KXS TO 31/01/2025 167.33 KXS TO 30/01/2025 170.00 KXS TO 29/01/2025 170.04 KXS TO 28/01/2025 177.55 KXS TO 27/01/2025 174.55 KXS TO 24/01/2025 176.33 KXS TO 23/01/2025 176.78 KXS TO 22/01/2025 176.17 KXS TO 21/01/2025 174.41 KXS TO 20/01/2025 172.41 KXS TO 17/01/2025 175.65 KXS TO 16/01/2025 174.00 KXS TO 15/01/2025 173.23 KXS TO 14/01/2025 171.00 KXS TO 13/01/2025 170.25 KXS TO 10/01/2025 170.64 KXS TO 09/01/2025 170.99 KXS TO 08/01/2025 171.31 KXS TO 07/01/2025 170.40 KXS TO 06/01/2025 173.22 KXS TO 03/01/2025 173.65 KXS TO 02/01/2025 173.19 KXS TO 31/12/2024 173.14 KXS TO 30/12/2024 173.71 KXS TO 27/12/2024 175.85 KXS TO 24/12/2024 178.61 KXS TO 23/12/2024 177.33 KXS TO 20/12/2024 177.35 KXS TO 19/12/2024 176.50 KXS TO 18/12/2024 176.19 KXS TO 17/12/2024 181.25 KXS TO 16/12/2024 181.90 KXS TO 13/12/2024 181.90 KXS TO 12/12/2024 184.67 KXS TO 11/12/2024 185.98 KXS TO 10/12/2024 185.47 KXS TO 09/12/2024 184.07 KXS TO 06/12/2024 185.48 KXS TO 05/12/2024 183.41 KXS TO 04/12/2024 184.56 KXS TO 03/12/2024 179.95 KXS TO 02/12/2024 182.66 KXS TO 29/11/2024 183.47 KXS TO 28/11/2024 179.11 KXS TO 27/11/2024 179.43 KXS TO 26/11/2024 177.20 KXS TO 25/11/2024 171.66 KXS TO 22/11/2024 170.59 KXS TO 21/11/2024 168.68 KXS TO 20/11/2024 168.57 KXS TO 19/11/2024 168.00 KXS TO 18/11/2024 166.25 KXS TO 15/11/2024 165.15 KXS TO 14/11/2024 166.37 KXS TO 13/11/2024 173.00 KXS TO 12/11/2024 170.99 KXS TO 11/11/2024 170.99 KXS TO 08/11/2024 169.28 KXS TO 07/11/2024 167.97 KXS TO 06/11/2024 171.25 KXS TO 05/11/2024 165.93 KXS TO 04/11/2024 162.91 KXS TO 01/11/2024 166.00 KXS TO 31/10/2024 154.64 KXS TO 30/10/2024 157.35 KXS TO 29/10/2024 157.00 KXS TO 28/10/2024 156.08 KXS TO 25/10/2024 157.05 KXS TO 24/10/2024 159.28 KXS TO 23/10/2024 156.07 KXS TO 22/10/2024 157.05 KXS TO 21/10/2024 155.23 KXS TO 18/10/2024 155.45 KXS TO 17/10/2024 156.82 KXS TO 16/10/2024 156.95 KXS TO 15/10/2024 157.72 KXS TO 11/10/2024 158.07 KXS TO 10/10/2024 158.96 KXS TO 09/10/2024 165.00 KXS TO 08/10/2024 161.70 KXS TO 07/10/2024 160.30 KXS TO 04/10/2024 160.46 KXS TO 03/10/2024 158.50 KXS TO 02/10/2024 160.03 KXS TO 01/10/2024 158.77 KXS TO 30/09/2024 160.67 KXS TO 27/09/2024 156.97 KXS TO 26/09/2024 158.25 KXS TO 25/09/2024 156.29 KXS TO 24/09/2024 154.32 KXS TO 23/09/2024 159.57 KXS TO 20/09/2024 162.80 KXS TO 19/09/2024 163.91 KXS TO 18/09/2024 156.71 KXS TO 17/09/2024 153.25 KXS TO 16/09/2024 154.47 KXS TO 13/09/2024 155.71 KXS TO 12/09/2024 151.07 KXS TO 11/09/2024 151.95 KXS TO 10/09/2024 152.58 KXS TO 09/09/2024 150.36 KXS TO 06/09/2024 144.65 KXS TO 05/09/2024 145.80 KXS TO 04/09/2024 147.96 KXS TO 03/09/2024 148.19 KXS TO 30/08/2024 147.32 KXS TO 29/08/2024 143.65 KXS TO 28/08/2024 133.95 KXS TO 27/08/2024 156.74 KXS TO 26/08/2024 154.20 KXS TO 23/08/2024 151.20 KXS TO 22/08/2024 150.58 KXS TO 21/08/2024 152.02 KXS TO 20/08/2024 151.77 KXS TO 19/08/2024 154.45 KXS TO 16/08/2024 153.90 KXS TO 15/08/2024 153.83 KXS TO 14/08/2024 151.58 KXS TO 13/08/2024 152.82 KXS TO 12/08/2024 149.14 KXS TO 09/08/2024 154.71 KXS TO 08/08/2024 151.75 KXS TO 07/08/2024 145.65 KXS TO 06/08/2024 143.62 KXS TO 02/08/2024 146.26 KXS TO 01/08/2024 154.55 KXS TO 31/07/2024 169.86 KXS TO 30/07/2024 167.38 KXS TO 29/07/2024 169.78 KXS TO 26/07/2024 169.41 KXS TO 25/07/2024 167.46 KXS TO 24/07/2024 168.92 KXS TO 23/07/2024 170.35 KXS TO 22/07/2024 167.53 KXS TO 19/07/2024 164.93 KXS TO 18/07/2024 164.65 KXS TO 17/07/2024 166.01 KXS TO 16/07/2024 167.75 KXS TO 15/07/2024 166.47 KXS TO 12/07/2024 158.54 KXS TO 11/07/2024 156.55 KXS TO 10/07/2024 160.27 KXS TO 09/07/2024 157.09 KXS TO 08/07/2024 159.81 KXS TO 05/07/2024 157.79 KXS TO 04/07/2024 160.99 KXS TO 03/07/2024 160.80 KXS TO 02/07/2024 161.83 KXS TO 28/06/2024 157.76 KXS TO 27/06/2024 151.10 KXS TO 26/06/2024 148.84 KXS TO 25/06/2024 150.84 KXS TO 24/06/2024 150.58 KXS TO 21/06/2024 150.16 KXS TO 20/06/2024 148.71 KXS TO 19/06/2024 150.62 KXS TO 18/06/2024 150.50 KXS TO 17/06/2024 150.29 KXS TO 14/06/2024 149.05 KXS TO 13/06/2024 149.24 KXS TO 12/06/2024 150.25 KXS TO 11/06/2024 148.72 KXS TO 10/06/2024 149.67 KXS TO 07/06/2024 147.45 KXS TO 06/06/2024 151.24 KXS TO 05/06/2024 150.75 KXS TO 04/06/2024 145.28 KXS TO 03/06/2024 145.23 KXS TO 31/05/2024 146.45 KXS TO 30/05/2024 144.14 KXS TO 29/05/2024 150.77 KXS TO 28/05/2024 148.85 KXS TO 27/05/2024 149.05 KXS TO 24/05/2024 149.71 KXS TO 23/05/2024 150.83 KXS TO 22/05/2024 155.12 KXS TO 21/05/2024 154.70 KXS TO 17/05/2024 156.22 KXS TO 16/05/2024 157.81 KXS TO 15/05/2024 152.00 KXS TO 14/05/2024 151.09 KXS TO 13/05/2024 149.62 KXS TO 10/05/2024 149.47 KXS TO 09/05/2024 150.04 KXS TO 08/05/2024 144.31 KXS TO 07/05/2024 145.59 KXS TO 06/05/2024 151.59 KXS TO 03/05/2024 151.38 KXS TO 02/05/2024 150.88 KXS TO 01/05/2024 152.49 KXS TO 30/04/2024 146.59 KXS TO 29/04/2024 148.75 KXS TO 26/04/2024 150.21 KXS TO 25/04/2024 149.56 KXS TO 24/04/2024 151.71 KXS TO 23/04/2024 152.51 KXS TO 22/04/2024 150.92 KXS TO 19/04/2024 148.79 KXS TO 18/04/2024 151.57 KXS TO 17/04/2024 151.68 KXS TO 16/04/2024 150.31 KXS TO 15/04/2024 150.25 KXS TO 12/04/2024 151.37 KXS TO 11/04/2024 153.01 KXS TO 10/04/2024 151.39 KXS TO 09/04/2024 153.10 KXS TO 08/04/2024 151.89 KXS TO 05/04/2024 152.46 KXS TO 04/04/2024 146.91 KXS TO 03/04/2024 150.00 KXS TO 02/04/2024 152.52 KXS TO 01/04/2024 153.37 KXS TO 28/03/2024 154.00 KXS TO 27/03/2024 152.94 KXS TO 26/03/2024 150.33 KXS TO 25/03/2024 150.26 KXS TO 22/03/2024 150.52 KXS TO 21/03/2024 153.78 KXS TO 20/03/2024 152.10 KXS TO 19/03/2024 147.54 KXS TO 18/03/2024 147.44 KXS TO 15/03/2024 149.42 KXS TO 14/03/2024 151.66 KXS TO 13/03/2024 150.48 KXS TO 12/03/2024 151.17 KXS TO 11/03/2024 147.06 KXS TO 08/03/2024 146.27 KXS TO 07/03/2024 148.00 KXS TO 06/03/2024 146.00 KXS TO 05/03/2024 143.85 KXS TO 04/03/2024 153.80 KXS TO 01/03/2024 149.07 KXS TO 29/02/2024 140.68 KXS TO 28/02/2024 154.38 KXS TO 27/02/2024 151.76 KXS TO 26/02/2024 154.88 KXS TO 23/02/2024 154.33 KXS TO 22/02/2024 148.72 KXS TO 21/02/2024 150.00 KXS TO 20/02/2024 153.97 KXS TO 16/02/2024 160.38 KXS TO 15/02/2024 162.13 KXS TO 14/02/2024 161.88 KXS TO 13/02/2024 159.43 KXS TO 12/02/2024 160.71 KXS TO 09/02/2024 160.29 KXS TO 08/02/2024 156.50 KXS TO 07/02/2024 157.48 KXS TO 06/02/2024 158.05 KXS TO 05/02/2024 161.59 KXS TO 02/02/2024 165.81 KXS TO 01/02/2024 164.21 KXS TO 31/01/2024 163.72 KXS TO 30/01/2024 166.06 KXS TO 29/01/2024 165.31 KXS TO 26/01/2024 164.52 KXS TO 25/01/2024 162.66 KXS TO 24/01/2024 163.70 KXS TO 23/01/2024 165.53 KXS TO 22/01/2024 164.59 KXS TO 19/01/2024 165.78 KXS TO 18/01/2024 163.32 KXS TO 17/01/2024 159.45 KXS TO 16/01/2024 155.35 KXS TO 15/01/2024 148.77 KXS TO 12/01/2024 148.13 KXS TO 11/01/2024 143.95 KXS TO 10/01/2024 143.36 KXS TO 09/01/2024 143.00 KXS TO 08/01/2024 141.16 KXS TO 05/01/2024 136.75 KXS TO 04/01/2024 137.65 KXS TO 03/01/2024 139.02 KXS TO 02/01/2024 142.37 KXS TO 29/12/2023 148.71 KXS TO 28/12/2023 148.62 KXS TO 27/12/2023 149.00 KXS TO 22/12/2023 151.01 KXS TO 21/12/2023 150.50 KXS TO 20/12/2023 148.47 KXS TO 19/12/2023 154.00 KXS TO 18/12/2023 153.59 KXS TO 15/12/2023 153.14 KXS TO 14/12/2023 155.29 KXS TO 13/12/2023 154.63 KXS TO 12/12/2023 151.46 KXS TO 11/12/2023 152.38 KXS TO 08/12/2023 154.47 KXS TO 07/12/2023 154.45 KXS TO 06/12/2023 151.60 KXS TO 05/12/2023 152.50 KXS TO 04/12/2023 152.75 KXS TO 01/12/2023 154.65 KXS TO 30/11/2023 151.00 KXS TO 29/11/2023 151.39 KXS TO 28/11/2023 151.27 KXS TO 27/11/2023 151.76 KXS TO 24/11/2023 150.53 KXS TO 23/11/2023 151.28 KXS TO 22/11/2023 151.40 KXS TO 21/11/2023 152.00 KXS TO 20/11/2023 152.06 KXS TO 17/11/2023 151.80 KXS TO 16/11/2023 151.95 KXS TO 15/11/2023 151.53 KXS TO 14/11/2023 150.84 KXS TO 13/11/2023 149.26 KXS TO 10/11/2023 149.82 KXS TO 09/11/2023 149.19
KXS | Kinaxis Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SHOP | Shopify Inc | Information Technology | 206,711,554,048 | 2.626 | 183.53 | 72.36 | 145.98 | 142.54 | 7,423,698 | 8,463,811 | 4.02 | 0.0061 | /shop-to |
CSU | Constellation Software Inc. | Information Technology | 106,063,650,816 | 1.026 | 5,298.51 | 3,913.84 | 4,949.87 | 4,666.07 | 86,700 | 96,641 | 2.74 | 0.0083 | /csu-to |
GIB-A | CGI Inc | Information Technology | 32,238,297,088 | 0.651 | 175.02 | 131.96 | 146.78 | 153.30 | 1,628,762 | 1,631,258 | 4.71 | 0.0164 | /gib-a-to |
CLS | Celestica Inc. | Information Technology | 25,042,982,912 | 1.642 | 219.48 | 55.10 | 165.63 | 135.36 | 1,793,534 | 2,484,309 | 2.28 | 0.0157 | /cls-to |
DSG | Descartes Systems Group Inc | Information Technology | 12,035,329,024 | 0.597 | 177.98 | 126.16 | 146.94 | 152.83 | 667,373 | 331,212 | 3.64 | 0.0051 | /dsg-to |
OTEX | Open Text Corp | Information Technology | 10,565,219,328 | 1.139 | 46.20 | 32.11 | 38.69 | 40.22 | 5,648,332 | 6,819,967 | 5.70 | 0.0223 | /otex-to |
KXS | Kinaxis Inc | Information Technology | 5,698,812,416 | 0.749 | 205.00 | 132.93 | 196.57 | 174.22 | 231,082 | 363,591 | 2.53 | 0.0049 | /kxs-to |
BB | BlackBerry Ltd | Information Technology | 3,507,732,480 | 1.102 | 8.86 | 2.89 | 5.52 | 5.08 | 10,283,214 | 9,159,562 | 5.84 | 0.0172 | /bb-to |
LSPD | Lightspeed Commerce Inc | Information Technology | 2,190,256,640 | 2.782 | 26.60 | 10.50 | 14.95 | 18.63 | 3,383,105 | 3,261,211 | 5.22 | 0.0275 | /lspd-to |
TSAT | Telesat Corp | Information Technology | 1,782,183,680 | 1.821 | 37.27 | 10.31 | 25.54 | 23.67 | 1,814 | 2,038 | 0.22 | 0.0001 | /tsat-to |