LAC | Lithium Americas Corp Stock Profile
- Materials
- Lithium Americas Corp. focuses on developing, building, and operating of lithium deposits and chemical processing facilities in the United States and Canada. Its flagship asset is the Thacker Pass project located in the McDermitt Caldera in Humboldt County, northern Nevada, as well as invests in exploration properties in the United States and Canada. The company was incorporated in 2023 and is headquartered in Vancouver, Canada.
- Chart
- Historical Data
Historical charts and key stats for LAC – Lithium Americas Corp
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent LAC Lithium Americas Corp Materials 1.5837 7.22 2.87 3.83 4.32 1,430,201 1,755,622 2.71 0.0066 Historical pricing data for LAC – Lithium Americas Corp
code ex date close LAC TO 11/07/2025 3.90 LAC TO 10/07/2025 3.88 LAC TO 09/07/2025 3.62 LAC TO 08/07/2025 3.72 LAC TO 07/07/2025 3.57 LAC TO 04/07/2025 3.67 LAC TO 03/07/2025 3.67 LAC TO 02/07/2025 3.69 LAC TO 30/06/2025 3.64 LAC TO 27/06/2025 3.79 LAC TO 26/06/2025 3.76 LAC TO 25/06/2025 3.58 LAC TO 24/06/2025 3.55 LAC TO 23/06/2025 3.53 LAC TO 20/06/2025 3.47 LAC TO 19/06/2025 3.57 LAC TO 18/06/2025 3.63 LAC TO 17/06/2025 3.58 LAC TO 16/06/2025 3.63 LAC TO 13/06/2025 3.62 LAC TO 12/06/2025 3.58 LAC TO 11/06/2025 3.78 LAC TO 10/06/2025 3.75 LAC TO 09/06/2025 3.78 LAC TO 06/06/2025 3.68 LAC TO 05/06/2025 3.69 LAC TO 04/06/2025 3.68 LAC TO 03/06/2025 3.64 LAC TO 02/06/2025 3.62 LAC TO 30/05/2025 3.67 LAC TO 29/05/2025 3.79 LAC TO 28/05/2025 3.83 LAC TO 27/05/2025 3.81 LAC TO 26/05/2025 3.96 LAC TO 23/05/2025 3.89 LAC TO 22/05/2025 3.94 LAC TO 21/05/2025 3.81 LAC TO 20/05/2025 3.94 LAC TO 16/05/2025 3.94 LAC TO 15/05/2025 4.38 LAC TO 14/05/2025 4.32 LAC TO 13/05/2025 4.24 LAC TO 12/05/2025 4.42 LAC TO 09/05/2025 4.41 LAC TO 08/05/2025 4.37 LAC TO 07/05/2025 4.26 LAC TO 06/05/2025 4.14 LAC TO 05/05/2025 4.08 LAC TO 02/05/2025 4.06 LAC TO 01/05/2025 4.02 LAC TO 30/04/2025 3.96 LAC TO 29/04/2025 4.03 LAC TO 28/04/2025 3.90 LAC TO 25/04/2025 4.02 LAC TO 24/04/2025 4.08 LAC TO 23/04/2025 3.83 LAC TO 22/04/2025 3.72 LAC TO 21/04/2025 3.70 LAC TO 17/04/2025 3.72 LAC TO 16/04/2025 3.75 LAC TO 15/04/2025 3.70 LAC TO 14/04/2025 3.77 LAC TO 11/04/2025 3.75 LAC TO 10/04/2025 3.52 LAC TO 09/04/2025 3.85 LAC TO 08/04/2025 3.34 LAC TO 07/04/2025 3.74 LAC TO 04/04/2025 3.63 LAC TO 03/04/2025 3.81 LAC TO 02/04/2025 3.96 LAC TO 01/04/2025 3.95 LAC TO 31/03/2025 3.89 LAC TO 28/03/2025 3.88 LAC TO 27/03/2025 4.13 LAC TO 26/03/2025 4.08 LAC TO 25/03/2025 4.18 LAC TO 24/03/2025 4.26 LAC TO 21/03/2025 4.35 LAC TO 20/03/2025 4.25 LAC TO 19/03/2025 4.35 LAC TO 18/03/2025 4.35 LAC TO 17/03/2025 4.32 LAC TO 14/03/2025 4.17 LAC TO 13/03/2025 4.01 LAC TO 12/03/2025 4.15 LAC TO 11/03/2025 4.22 LAC TO 10/03/2025 4.14 LAC TO 07/03/2025 4.43 LAC TO 06/03/2025 4.35 LAC TO 05/03/2025 4.11 LAC TO 04/03/2025 3.69 LAC TO 03/03/2025 3.63 LAC TO 28/02/2025 3.84 LAC TO 27/02/2025 3.95 LAC TO 26/02/2025 4.03 LAC TO 25/02/2025 3.95 LAC TO 24/02/2025 4.10 LAC TO 21/02/2025 4.20 LAC TO 20/02/2025 4.32 LAC TO 19/02/2025 4.37 LAC TO 18/02/2025 4.36 LAC TO 14/02/2025 4.28 LAC TO 13/02/2025 4.47 LAC TO 12/02/2025 4.34 LAC TO 11/02/2025 4.14 LAC TO 10/02/2025 4.25 LAC TO 07/02/2025 4.31 LAC TO 06/02/2025 4.37 LAC TO 05/02/2025 4.41 LAC TO 04/02/2025 4.35 LAC TO 03/02/2025 4.17 LAC TO 31/01/2025 4.35 LAC TO 30/01/2025 4.38 LAC TO 29/01/2025 4.30 LAC TO 28/01/2025 4.41 LAC TO 27/01/2025 4.42 LAC TO 24/01/2025 4.52 LAC TO 23/01/2025 4.56 LAC TO 22/01/2025 4.45 LAC TO 21/01/2025 4.56 LAC TO 20/01/2025 5.11 LAC TO 17/01/2025 5.05 LAC TO 16/01/2025 4.95 LAC TO 15/01/2025 4.88 LAC TO 14/01/2025 4.68 LAC TO 13/01/2025 4.61 LAC TO 10/01/2025 4.54 LAC TO 09/01/2025 4.70 LAC TO 08/01/2025 4.71 LAC TO 07/01/2025 4.92 LAC TO 06/01/2025 4.88 LAC TO 03/01/2025 4.59 LAC TO 02/01/2025 4.41 LAC TO 31/12/2024 4.30 LAC TO 30/12/2024 4.29 LAC TO 27/12/2024 4.48 LAC TO 24/12/2024 4.54 LAC TO 23/12/2024 4.56 LAC TO 20/12/2024 4.27 LAC TO 19/12/2024 4.22 LAC TO 18/12/2024 4.23 LAC TO 17/12/2024 4.47 LAC TO 16/12/2024 4.62 LAC TO 13/12/2024 4.62 LAC TO 12/12/2024 4.70 LAC TO 11/12/2024 4.77 LAC TO 10/12/2024 5.07 LAC TO 09/12/2024 5.11 LAC TO 06/12/2024 4.91 LAC TO 05/12/2024 4.96 LAC TO 04/12/2024 5.15 LAC TO 03/12/2024 5.46 LAC TO 02/12/2024 5.55 LAC TO 29/11/2024 5.61 LAC TO 28/11/2024 5.52 LAC TO 27/11/2024 5.56 LAC TO 26/11/2024 5.55 LAC TO 25/11/2024 5.68 LAC TO 22/11/2024 5.57 LAC TO 21/11/2024 5.43 LAC TO 20/11/2024 5.13 LAC TO 19/11/2024 5.20 LAC TO 18/11/2024 5.11 LAC TO 15/11/2024 5.24 LAC TO 14/11/2024 5.45 LAC TO 13/11/2024 5.93 LAC TO 12/11/2024 5.73 LAC TO 11/11/2024 5.87 LAC TO 08/11/2024 5.48 LAC TO 07/11/2024 5.70 LAC TO 06/11/2024 5.50 LAC TO 05/11/2024 5.78 LAC TO 04/11/2024 5.85 LAC TO 01/11/2024 5.95 LAC TO 31/10/2024 5.66 LAC TO 30/10/2024 5.72 LAC TO 29/10/2024 6.31 LAC TO 28/10/2024 5.77 LAC TO 25/10/2024 5.09 LAC TO 24/10/2024 4.74 LAC TO 23/10/2024 4.42 LAC TO 22/10/2024 4.58 LAC TO 21/10/2024 4.15 LAC TO 18/10/2024 4.32 LAC TO 17/10/2024 4.47 LAC TO 16/10/2024 4.52 LAC TO 15/10/2024 3.70 LAC TO 11/10/2024 3.99 LAC TO 10/10/2024 3.66 LAC TO 09/10/2024 3.70 LAC TO 08/10/2024 3.67 LAC TO 07/10/2024 4.01 LAC TO 04/10/2024 3.65 LAC TO 03/10/2024 3.41 LAC TO 02/10/2024 3.48 LAC TO 01/10/2024 3.47 LAC TO 30/09/2024 3.65 LAC TO 27/09/2024 3.59 LAC TO 26/09/2024 3.65 LAC TO 25/09/2024 3.28 LAC TO 24/09/2024 3.31 LAC TO 23/09/2024 3.15 LAC TO 20/09/2024 3.11 LAC TO 19/09/2024 3.27 LAC TO 18/09/2024 3.21 LAC TO 17/09/2024 3.31 LAC TO 16/09/2024 3.22 LAC TO 13/09/2024 3.24 LAC TO 12/09/2024 3.35 LAC TO 11/09/2024 3.17 LAC TO 10/09/2024 3.03 LAC TO 09/09/2024 2.95 LAC TO 06/09/2024 3.05 LAC TO 05/09/2024 3.12 LAC TO 04/09/2024 3.18 LAC TO 03/09/2024 3.06 LAC TO 30/08/2024 3.32 LAC TO 29/08/2024 3.51 LAC TO 28/08/2024 3.42 LAC TO 27/08/2024 3.58 LAC TO 26/08/2024 3.73 LAC TO 23/08/2024 3.68 LAC TO 22/08/2024 3.62 LAC TO 21/08/2024 3.82 LAC TO 20/08/2024 3.45 LAC TO 19/08/2024 3.56 LAC TO 16/08/2024 3.50 LAC TO 15/08/2024 3.30 LAC TO 14/08/2024 3.04 LAC TO 13/08/2024 3.18 LAC TO 12/08/2024 2.93 LAC TO 09/08/2024 3.02 LAC TO 08/08/2024 3.13 LAC TO 07/08/2024 3.09 LAC TO 06/08/2024 3.17 LAC TO 02/08/2024 3.35 LAC TO 01/08/2024 3.56 LAC TO 31/07/2024 3.74 LAC TO 30/07/2024 3.61 LAC TO 29/07/2024 3.73 LAC TO 26/07/2024 3.89 LAC TO 25/07/2024 3.76 LAC TO 24/07/2024 3.68 LAC TO 23/07/2024 3.90 LAC TO 22/07/2024 3.90 LAC TO 19/07/2024 3.89 LAC TO 18/07/2024 3.93 LAC TO 17/07/2024 4.15 LAC TO 16/07/2024 4.37 LAC TO 15/07/2024 3.94 LAC TO 12/07/2024 3.76 LAC TO 11/07/2024 3.68 LAC TO 10/07/2024 3.50 LAC TO 09/07/2024 3.45 LAC TO 08/07/2024 3.59 LAC TO 05/07/2024 3.62 LAC TO 04/07/2024 3.68 LAC TO 03/07/2024 3.63 LAC TO 02/07/2024 3.45 LAC TO 28/06/2024 3.64 LAC TO 27/06/2024 3.81 LAC TO 26/06/2024 3.73 LAC TO 25/06/2024 3.58 LAC TO 24/06/2024 3.77 LAC TO 21/06/2024 3.90 LAC TO 20/06/2024 3.89 LAC TO 19/06/2024 3.94 LAC TO 18/06/2024 3.87 LAC TO 17/06/2024 3.83 LAC TO 14/06/2024 3.83 LAC TO 13/06/2024 4.02 LAC TO 12/06/2024 4.08 LAC TO 11/06/2024 4.10 LAC TO 10/06/2024 4.20 LAC TO 07/06/2024 4.16 LAC TO 06/06/2024 4.24 LAC TO 05/06/2024 4.33 LAC TO 04/06/2024 4.33 LAC TO 03/06/2024 4.49 LAC TO 31/05/2024 4.64 LAC TO 30/05/2024 4.60 LAC TO 29/05/2024 4.58 LAC TO 28/05/2024 4.95 LAC TO 27/05/2024 5.26 LAC TO 24/05/2024 5.33 LAC TO 23/05/2024 5.21 LAC TO 22/05/2024 5.55 LAC TO 21/05/2024 5.80 LAC TO 17/05/2024 6.08 LAC TO 16/05/2024 6.03 LAC TO 15/05/2024 5.99 LAC TO 14/05/2024 6.25 LAC TO 13/05/2024 6.03 LAC TO 10/05/2024 5.96 LAC TO 09/05/2024 6.07 LAC TO 08/05/2024 5.95 LAC TO 07/05/2024 6.24 LAC TO 06/05/2024 6.08 LAC TO 03/05/2024 6.11 LAC TO 02/05/2024 6.15 LAC TO 01/05/2024 6.01 LAC TO 30/04/2024 6.10 LAC TO 29/04/2024 6.26 LAC TO 26/04/2024 6.33 LAC TO 25/04/2024 6.05 LAC TO 24/04/2024 6.13 LAC TO 23/04/2024 6.41 LAC TO 22/04/2024 6.52 LAC TO 19/04/2024 6.48 LAC TO 18/04/2024 6.41 LAC TO 17/04/2024 9.16 LAC TO 16/04/2024 8.95 LAC TO 15/04/2024 9.35 LAC TO 12/04/2024 9.74 LAC TO 11/04/2024 10.01 LAC TO 10/04/2024 9.82 LAC TO 09/04/2024 9.42 LAC TO 08/04/2024 9.09 LAC TO 05/04/2024 9.26 LAC TO 04/04/2024 9.13 LAC TO 03/04/2024 9.60 LAC TO 02/04/2024 9.56 LAC TO 01/04/2024 9.54 LAC TO 28/03/2024 9.10 LAC TO 27/03/2024 9.13 LAC TO 26/03/2024 8.97 LAC TO 25/03/2024 9.30 LAC TO 22/03/2024 9.44 LAC TO 21/03/2024 8.68 LAC TO 20/03/2024 8.09 LAC TO 19/03/2024 7.52 LAC TO 18/03/2024 7.73 LAC TO 15/03/2024 8.77 LAC TO 14/03/2024 8.13 LAC TO 13/03/2024 7.70 LAC TO 12/03/2024 7.57 LAC TO 11/03/2024 7.87 LAC TO 08/03/2024 7.18 LAC TO 07/03/2024 7.20 LAC TO 06/03/2024 7.25 LAC TO 05/03/2024 6.73 LAC TO 04/03/2024 7.36 LAC TO 01/03/2024 7.66 LAC TO 29/02/2024 7.46 LAC TO 28/02/2024 6.45 LAC TO 27/02/2024 6.20 LAC TO 26/02/2024 5.95 LAC TO 23/02/2024 5.80 LAC TO 22/02/2024 5.69 LAC TO 21/02/2024 5.84 LAC TO 20/02/2024 5.80 LAC TO 16/02/2024 6.19 LAC TO 15/02/2024 6.13 LAC TO 14/02/2024 6.08 LAC TO 13/02/2024 5.64 LAC TO 12/02/2024 6.06 LAC TO 09/02/2024 5.67 LAC TO 08/02/2024 5.54 LAC TO 07/02/2024 5.50 LAC TO 06/02/2024 5.48 LAC TO 05/02/2024 5.18 LAC TO 02/02/2024 5.63 LAC TO 01/02/2024 5.81 LAC TO 31/01/2024 5.86 LAC TO 30/01/2024 6.08 LAC TO 29/01/2024 6.33 LAC TO 26/01/2024 6.24 LAC TO 25/01/2024 6.21 LAC TO 24/01/2024 6.43 LAC TO 23/01/2024 6.16 LAC TO 22/01/2024 6.18 LAC TO 19/01/2024 6.10 LAC TO 18/01/2024 6.56 LAC TO 17/01/2024 6.82 LAC TO 16/01/2024 7.04 LAC TO 15/01/2024 7.29 LAC TO 12/01/2024 7.43 LAC TO 11/01/2024 7.21 LAC TO 10/01/2024 7.86 LAC TO 09/01/2024 8.00 LAC TO 08/01/2024 8.17 LAC TO 05/01/2024 8.12 LAC TO 04/01/2024 8.16 LAC TO 03/01/2024 8.24 LAC TO 02/01/2024 8.46 LAC TO 29/12/2023 8.50 LAC TO 28/12/2023 8.71 LAC TO 27/12/2023 8.97 LAC TO 22/12/2023 8.64 LAC TO 21/12/2023 8.61 LAC TO 20/12/2023 8.28 LAC TO 19/12/2023 8.95 LAC TO 18/12/2023 8.72 LAC TO 15/12/2023 9.01 LAC TO 14/12/2023 8.83 LAC TO 13/12/2023 8.65 LAC TO 12/12/2023 7.92 LAC TO 11/12/2023 8.23 LAC TO 08/12/2023 9.03 LAC TO 07/12/2023 8.70 LAC TO 06/12/2023 8.72 LAC TO 05/12/2023 8.42 LAC TO 04/12/2023 8.73 LAC TO 01/12/2023 8.80 LAC TO 30/11/2023 8.73 LAC TO 29/11/2023 8.97 LAC TO 28/11/2023 8.87 LAC TO 27/11/2023 9.05 LAC TO 24/11/2023 9.58 LAC TO 23/11/2023 9.40 LAC TO 22/11/2023 9.53 LAC TO 21/11/2023 9.67 LAC TO 20/11/2023 9.97 LAC TO 17/11/2023 9.86 LAC TO 16/11/2023 9.56 LAC TO 15/11/2023 10.30 LAC TO 14/11/2023 10.23 LAC TO 13/11/2023 9.98 LAC TO 10/11/2023 10.21 LAC TO 09/11/2023 9.83
LAC | Lithium Americas Corp Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 91,577,630,720 | 0.322 | 82.88 | 52.63 | 75.84 | 67.51 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 82,566,504,448 | 0.499 | 174.90 | 97.83 | 161.77 | 138.17 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 56,525,275,136 | 0.596 | 129.87 | 72.44 | 119.89 | 100.27 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 49,933,119,488 | 0.318 | 29.60 | 21.56 | 27.39 | 26.02 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 42,070,470,656 | 0.5 | 244.99 | 154.63 | 228.33 | 201.05 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,675,917,824 | 1.192 | 87.42 | 58.86 | 81.57 | 72.95 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
K | Kinross Gold Corp | Materials | 26,106,304,512 | 0.76 | 22.02 | 10.99 | 20.69 | 16.79 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
TECK-B | Teck Resources Limited | Materials | 26,105,735,168 | 1.344 | 72.58 | 40.16 | 51.98 | 58.31 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 26,105,729,024 | 1.344 | 72.20 | 40.39 | 52.19 | 58.56 | 786 | 577 | 0.50 | 0 | /teck-a-to |
FM | First Quantum Minerals Ltd | Materials | 19,453,683,712 | 1.738 | 25.96 | 13.81 | 21.37 | 19.42 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |