Laurentian Bank Of Canada (LB) Stock Profile and Analysis
Financials
Chart
Historical Data
Peers
Chart
Historical charts and key stats for LB – Laurentian Bank Of Canada
Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
---|---|---|---|---|---|---|---|---|---|---|---|
LB | Laurentian Bank Of Canada | Financials | 1.253 | 29.75 | 23.25 | 27.27 | 26.77 | 2,361,604 | 2,039,711 | 8.56 | 0.0477 |
Historical Data
Historical pricing data for LB – Laurentian Bank Of Canada
code | ex | date | close |
---|---|---|---|
LB | TO | 29/11/2024 | 29.65 |
LB | TO | 28/11/2024 | 29.50 |
LB | TO | 27/11/2024 | 29.39 |
LB | TO | 26/11/2024 | 29.29 |
LB | TO | 25/11/2024 | 29.29 |
LB | TO | 22/11/2024 | 28.81 |
LB | TO | 21/11/2024 | 28.50 |
LB | TO | 20/11/2024 | 28.43 |
LB | TO | 19/11/2024 | 28.39 |
LB | TO | 18/11/2024 | 28.32 |
LB | TO | 15/11/2024 | 28.40 |
LB | TO | 14/11/2024 | 27.30 |
LB | TO | 13/11/2024 | 26.91 |
LB | TO | 12/11/2024 | 27.17 |
LB | TO | 11/11/2024 | 27.27 |
LB | TO | 08/11/2024 | 27.10 |
LB | TO | 07/11/2024 | 27.00 |
LB | TO | 06/11/2024 | 27.05 |
LB | TO | 05/11/2024 | 26.49 |
LB | TO | 04/11/2024 | 26.44 |
LB | TO | 01/11/2024 | 26.25 |
LB | TO | 31/10/2024 | 26.08 |
LB | TO | 30/10/2024 | 26.43 |
LB | TO | 29/10/2024 | 26.35 |
LB | TO | 28/10/2024 | 26.58 |
LB | TO | 25/10/2024 | 26.43 |
LB | TO | 24/10/2024 | 26.53 |
LB | TO | 23/10/2024 | 26.70 |
LB | TO | 22/10/2024 | 27.13 |
LB | TO | 21/10/2024 | 26.87 |
LB | TO | 18/10/2024 | 26.82 |
LB | TO | 17/10/2024 | 26.99 |
LB | TO | 16/10/2024 | 27.17 |
LB | TO | 15/10/2024 | 26.74 |
LB | TO | 11/10/2024 | 26.66 |
LB | TO | 10/10/2024 | 26.29 |
LB | TO | 09/10/2024 | 26.33 |
LB | TO | 08/10/2024 | 26.44 |
LB | TO | 07/10/2024 | 26.62 |
LB | TO | 04/10/2024 | 26.77 |
LB | TO | 03/10/2024 | 26.70 |
LB | TO | 02/10/2024 | 26.67 |
LB | TO | 01/10/2024 | 26.84 |
LB | TO | 30/09/2024 | 27.26 |
LB | TO | 27/09/2024 | 27.40 |
LB | TO | 26/09/2024 | 27.26 |
LB | TO | 25/09/2024 | 26.84 |
LB | TO | 24/09/2024 | 27.07 |
LB | TO | 23/09/2024 | 27.18 |
LB | TO | 20/09/2024 | 27.22 |
LB | TO | 19/09/2024 | 27.95 |
LB | TO | 18/09/2024 | 27.27 |
LB | TO | 17/09/2024 | 27.06 |
LB | TO | 16/09/2024 | 26.75 |
LB | TO | 13/09/2024 | 26.60 |
LB | TO | 12/09/2024 | 26.34 |
LB | TO | 11/09/2024 | 26.43 |
LB | TO | 10/09/2024 | 26.17 |
LB | TO | 09/09/2024 | 26.55 |
LB | TO | 06/09/2024 | 26.11 |
LB | TO | 05/09/2024 | 26.55 |
LB | TO | 04/09/2024 | 26.39 |
LB | TO | 03/09/2024 | 26.42 |
LB | TO | 30/08/2024 | 25.81 |
LB | TO | 29/08/2024 | 26.96 |
LB | TO | 28/08/2024 | 26.86 |
LB | TO | 27/08/2024 | 26.86 |
LB | TO | 26/08/2024 | 27.10 |
LB | TO | 23/08/2024 | 27.16 |
LB | TO | 22/08/2024 | 26.30 |
LB | TO | 21/08/2024 | 26.39 |
LB | TO | 20/08/2024 | 26.38 |
LB | TO | 19/08/2024 | 26.57 |
LB | TO | 16/08/2024 | 26.50 |
LB | TO | 15/08/2024 | 26.24 |
LB | TO | 14/08/2024 | 25.92 |
LB | TO | 13/08/2024 | 25.79 |
LB | TO | 12/08/2024 | 25.39 |
LB | TO | 09/08/2024 | 25.59 |
LB | TO | 08/08/2024 | 25.64 |
LB | TO | 07/08/2024 | 25.11 |
LB | TO | 06/08/2024 | 25.18 |
LB | TO | 02/08/2024 | 25.54 |
LB | TO | 01/08/2024 | 25.98 |
LB | TO | 31/07/2024 | 26.74 |
LB | TO | 30/07/2024 | 27.15 |
LB | TO | 29/07/2024 | 26.72 |
LB | TO | 26/07/2024 | 26.77 |
LB | TO | 25/07/2024 | 26.07 |
LB | TO | 24/07/2024 | 25.77 |
LB | TO | 23/07/2024 | 26.33 |
LB | TO | 22/07/2024 | 26.30 |
LB | TO | 19/07/2024 | 26.10 |
LB | TO | 18/07/2024 | 26.66 |
LB | TO | 17/07/2024 | 26.52 |
LB | TO | 16/07/2024 | 26.75 |
LB | TO | 15/07/2024 | 26.64 |
LB | TO | 12/07/2024 | 26.66 |
LB | TO | 11/07/2024 | 26.50 |
LB | TO | 10/07/2024 | 26.43 |
LB | TO | 09/07/2024 | 26.41 |
LB | TO | 08/07/2024 | 26.09 |
LB | TO | 05/07/2024 | 26.02 |
LB | TO | 04/07/2024 | 26.51 |
LB | TO | 03/07/2024 | 26.16 |
LB | TO | 02/07/2024 | 25.94 |
LB | TO | 28/06/2024 | 26.55 |
LB | TO | 27/06/2024 | 26.27 |
LB | TO | 26/06/2024 | 26.46 |
LB | TO | 25/06/2024 | 26.44 |
LB | TO | 24/06/2024 | 26.75 |
LB | TO | 21/06/2024 | 26.18 |
LB | TO | 20/06/2024 | 26.41 |
LB | TO | 19/06/2024 | 26.47 |
LB | TO | 18/06/2024 | 26.39 |
LB | TO | 17/06/2024 | 25.93 |
LB | TO | 14/06/2024 | 25.35 |
LB | TO | 13/06/2024 | 25.47 |
LB | TO | 12/06/2024 | 26.09 |
LB | TO | 11/06/2024 | 24.48 |
LB | TO | 10/06/2024 | 24.73 |
LB | TO | 07/06/2024 | 24.99 |
LB | TO | 06/06/2024 | 25.13 |
LB | TO | 05/06/2024 | 25.26 |
LB | TO | 04/06/2024 | 25.36 |
LB | TO | 03/06/2024 | 25.45 |
LB | TO | 31/05/2024 | 24.95 |
LB | TO | 30/05/2024 | 26.69 |
LB | TO | 29/05/2024 | 26.52 |
LB | TO | 28/05/2024 | 27.01 |
LB | TO | 27/05/2024 | 27.29 |
LB | TO | 24/05/2024 | 27.40 |
LB | TO | 23/05/2024 | 27.07 |
LB | TO | 22/05/2024 | 27.11 |
LB | TO | 21/05/2024 | 27.22 |
LB | TO | 17/05/2024 | 27.18 |
LB | TO | 16/05/2024 | 27.05 |
LB | TO | 15/05/2024 | 27.33 |
LB | TO | 14/05/2024 | 27.27 |
LB | TO | 13/05/2024 | 27.54 |
LB | TO | 10/05/2024 | 26.96 |
LB | TO | 09/05/2024 | 26.66 |
LB | TO | 08/05/2024 | 26.47 |
LB | TO | 07/05/2024 | 26.32 |
LB | TO | 06/05/2024 | 26.33 |
LB | TO | 03/05/2024 | 26.09 |
LB | TO | 02/05/2024 | 26.09 |
LB | TO | 01/05/2024 | 26.22 |
LB | TO | 30/04/2024 | 25.73 |
LB | TO | 29/04/2024 | 25.82 |
LB | TO | 26/04/2024 | 25.90 |
LB | TO | 25/04/2024 | 25.80 |
LB | TO | 24/04/2024 | 25.97 |
LB | TO | 23/04/2024 | 26.21 |
LB | TO | 22/04/2024 | 25.94 |
LB | TO | 19/04/2024 | 25.75 |
LB | TO | 18/04/2024 | 25.73 |
LB | TO | 17/04/2024 | 25.42 |
LB | TO | 16/04/2024 | 25.49 |
LB | TO | 15/04/2024 | 25.90 |
LB | TO | 12/04/2024 | 26.16 |
LB | TO | 11/04/2024 | 26.57 |
LB | TO | 10/04/2024 | 26.86 |
LB | TO | 09/04/2024 | 27.42 |
LB | TO | 08/04/2024 | 27.25 |
LB | TO | 05/04/2024 | 27.48 |
LB | TO | 04/04/2024 | 27.64 |
LB | TO | 03/04/2024 | 27.41 |
LB | TO | 02/04/2024 | 27.29 |
LB | TO | 01/04/2024 | 27.48 |
LB | TO | 28/03/2024 | 28.02 |
LB | TO | 27/03/2024 | 28.50 |
LB | TO | 26/03/2024 | 27.99 |
LB | TO | 25/03/2024 | 27.88 |
LB | TO | 22/03/2024 | 27.90 |
LB | TO | 21/03/2024 | 28.26 |
LB | TO | 20/03/2024 | 27.68 |
LB | TO | 19/03/2024 | 27.32 |
LB | TO | 18/03/2024 | 27.44 |
LB | TO | 15/03/2024 | 27.63 |
LB | TO | 14/03/2024 | 28.82 |
LB | TO | 13/03/2024 | 29.23 |
LB | TO | 12/03/2024 | 28.59 |
LB | TO | 11/03/2024 | 28.48 |
LB | TO | 08/03/2024 | 27.43 |
LB | TO | 07/03/2024 | 27.50 |
LB | TO | 06/03/2024 | 27.51 |
LB | TO | 05/03/2024 | 27.29 |
LB | TO | 04/03/2024 | 27.63 |
LB | TO | 01/03/2024 | 27.00 |
LB | TO | 29/02/2024 | 26.38 |
LB | TO | 28/02/2024 | 26.84 |
LB | TO | 27/02/2024 | 27.32 |
LB | TO | 26/02/2024 | 26.77 |
LB | TO | 23/02/2024 | 27.05 |
LB | TO | 22/02/2024 | 27.04 |
LB | TO | 21/02/2024 | 26.94 |
LB | TO | 20/02/2024 | 26.71 |
LB | TO | 16/02/2024 | 26.95 |
LB | TO | 15/02/2024 | 26.52 |
LB | TO | 14/02/2024 | 26.09 |
LB | TO | 13/02/2024 | 26.02 |
LB | TO | 12/02/2024 | 26.77 |
LB | TO | 09/02/2024 | 26.49 |
LB | TO | 08/02/2024 | 26.00 |
LB | TO | 07/02/2024 | 26.00 |
LB | TO | 06/02/2024 | 26.30 |
LB | TO | 05/02/2024 | 25.78 |
LB | TO | 02/02/2024 | 26.23 |
LB | TO | 01/02/2024 | 26.29 |
LB | TO | 31/01/2024 | 26.53 |
LB | TO | 30/01/2024 | 26.98 |
LB | TO | 29/01/2024 | 26.91 |
LB | TO | 26/01/2024 | 27.08 |
LB | TO | 25/01/2024 | 27.17 |
LB | TO | 24/01/2024 | 27.07 |
LB | TO | 23/01/2024 | 27.06 |
LB | TO | 22/01/2024 | 27.00 |
LB | TO | 19/01/2024 | 26.91 |
LB | TO | 18/01/2024 | 26.64 |
LB | TO | 17/01/2024 | 26.40 |
LB | TO | 16/01/2024 | 26.61 |
LB | TO | 15/01/2024 | 26.85 |
LB | TO | 12/01/2024 | 26.53 |
LB | TO | 11/01/2024 | 26.60 |
LB | TO | 10/01/2024 | 26.93 |
LB | TO | 09/01/2024 | 27.33 |
LB | TO | 08/01/2024 | 27.44 |
LB | TO | 05/01/2024 | 27.09 |
LB | TO | 04/01/2024 | 26.69 |
LB | TO | 03/01/2024 | 26.75 |
LB | TO | 02/01/2024 | 26.85 |
LB | TO | 29/12/2023 | 27.87 |
LB | TO | 28/12/2023 | 27.50 |
LB | TO | 27/12/2023 | 27.36 |
LB | TO | 22/12/2023 | 27.00 |
LB | TO | 21/12/2023 | 26.73 |
LB | TO | 20/12/2023 | 26.51 |
LB | TO | 19/12/2023 | 26.25 |
LB | TO | 18/12/2023 | 25.81 |
LB | TO | 15/12/2023 | 25.97 |
LB | TO | 14/12/2023 | 26.36 |
LB | TO | 13/12/2023 | 26.10 |
LB | TO | 12/12/2023 | 25.37 |
LB | TO | 11/12/2023 | 25.36 |
LB | TO | 08/12/2023 | 25.84 |
LB | TO | 07/12/2023 | 25.30 |
LB | TO | 06/12/2023 | 26.39 |
LB | TO | 05/12/2023 | 26.08 |
LB | TO | 04/12/2023 | 26.45 |
LB | TO | 01/12/2023 | 26.55 |
LB | TO | 30/11/2023 | 25.85 |
LB | TO | 29/11/2023 | 25.63 |
LB | TO | 28/11/2023 | 25.40 |
LB | TO | 27/11/2023 | 25.55 |
LB | TO | 24/11/2023 | 25.92 |
LB | TO | 23/11/2023 | 25.88 |
LB | TO | 22/11/2023 | 25.86 |
LB | TO | 21/11/2023 | 25.90 |
LB | TO | 20/11/2023 | 26.26 |
LB | TO | 17/11/2023 | 26.27 |
LB | TO | 16/11/2023 | 26.01 |
LB | TO | 15/11/2023 | 26.59 |
LB | TO | 14/11/2023 | 26.25 |
LB | TO | 13/11/2023 | 25.76 |
LB | TO | 10/11/2023 | 25.88 |
LB | TO | 09/11/2023 | 25.76 |
Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RY | Royal Bank of Canada | Financials | 249,171,279,872 | 0.842 | 176.27 | 117.68 | 170.71 | 151.33 | 11,140,399 | 20,691,453 | 1.80 | 0.0084 | /ry-to |
TD | Toronto Dominion Bank | Financials | 138,486,120,448 | 0.822 | 86.96 | 71.83 | 80.69 | 79.48 | 54,514,061 | 49,250,530 | 6.73 | 0.032 | /td-to |
BN | Brookfield Corporation | Financials | 129,781,022,720 | 1.753 | 86.55 | 47.94 | 76.40 | 63.65 | 8,471,410 | 7,946,855 | 5.03 | /bn-to | |
BNS | Bank of Nova Scotia | Financials | 98,801,598,464 | 0.978 | 79.93 | 55.94 | 74.34 | 67.61 | 36,094,824 | 33,734,986 | 8.69 | 0.0374 | /bns-to |
BMO | Bank of Montreal | Financials | 97,376,632,832 | 1.16 | 134.16 | 107.53 | 127.80 | 123.20 | 15,587,779 | 15,853,181 | 3.99 | 0.019 | /bmo-to |
CM | Canadian Imperial Bank Of Commerce | Financials | 85,879,144,448 | 1.128 | 92.17 | 53.33 | 86.63 | 73.02 | 24,238,186 | 26,201,406 | 8.90 | 0.0448 | /cm-to |
MFC | Manulife Financial Corp | Financials | 78,957,232,128 | 1.06 | 46.13 | 25.67 | 42.30 | 36.57 | 37,475,255 | 48,816,710 | 6.53 | 0.0306 | /mfc-to |
SLF | Sun Life Financial Inc. | Financials | 49,608,323,072 | 0.939 | 86.24 | 63.05 | 80.62 | 73.16 | 13,904,781 | 15,675,800 | 8.49 | 0.0347 | /slf-to |
IFC | Intact Financial Corporation | Financials | 47,603,531,776 | 0.577 | 275.00 | 194.76 | 264.99 | 241.11 | 970,481 | 1,023,239 | 3.43 | 0.0039 | /ifc-to |
NA | National Bank of Canada | Financials | 47,214,665,728 | 1.13 | 139.20 | 88.33 | 131.98 | 118.24 | 12,152,324 | 9,212,155 | 9.25 | 0.0361 | /na-to |
About Laurentian Bank Of Canada (LB)
Laurentian Bank of Canada, together with its subsidiaries, provides various financial services to personal, business, and institutional customers in Canada and the United States. It operates through three segments: Personal Banking, Commercial Banking, and Capital Markets. The Personal Banking segment offers financial services, such as financial advisory services to financial intermediaries; and operates digital direct-to-customer platform to retail clients. The Commercial Banking segment provides financial services, including commercial banking, real estate financing, and equipment and inventory financing to business clients. The Capital Markets segment offers a range of services, such as research, market analysis, and advisory services; corporate underwriting services for debt and equity; and administrative services. The company was founded in 1846 and is headquartered in Montreal, Canada.