LCFS | Tidewater Renewables Ltd Stock Profile
- Utilities
- Tidewater Renewables Ltd. engages in production of renewable fuel in North America. Its flagship asset is the renewable diesel & renewable hydrogen complex that is located adjacent to the Prince George Refinery. It intends to focus on the production of low carbon fuels, including renewable diesel, renewable hydrogen, and renewable natural gas. Tidewater Renewables Ltd. was incorporated in 2021 and is headquartered in Calgary, Canada. Tidewater Renewables Ltd. operates as a subsidiary of Tidewater Midstream and Infrastructure Ltd.
- Chart
- Historical Data
Historical charts and key stats for LCFS – Tidewater Renewables Ltd
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent LCFS Tidewater Renewables Ltd Utilities 0.077 9.00 0.58 2.59 1.86 35,754 32,876 3.92 Historical pricing data for LCFS – Tidewater Renewables Ltd
code ex date close LCFS TO 11/07/2025 2.58 LCFS TO 10/07/2025 2.64 LCFS TO 09/07/2025 2.51 LCFS TO 08/07/2025 2.63 LCFS TO 07/07/2025 2.64 LCFS TO 04/07/2025 2.68 LCFS TO 03/07/2025 2.57 LCFS TO 02/07/2025 2.55 LCFS TO 30/06/2025 2.60 LCFS TO 27/06/2025 2.55 LCFS TO 26/06/2025 2.65 LCFS TO 25/06/2025 2.51 LCFS TO 24/06/2025 2.60 LCFS TO 23/06/2025 2.65 LCFS TO 20/06/2025 2.69 LCFS TO 19/06/2025 2.68 LCFS TO 18/06/2025 2.65 LCFS TO 17/06/2025 2.74 LCFS TO 16/06/2025 2.70 LCFS TO 13/06/2025 2.68 LCFS TO 12/06/2025 2.35 LCFS TO 11/06/2025 2.40 LCFS TO 10/06/2025 2.35 LCFS TO 06/06/2025 2.37 LCFS TO 05/06/2025 2.22 LCFS TO 04/06/2025 2.41 LCFS TO 03/06/2025 2.31 LCFS TO 02/06/2025 2.42 LCFS TO 30/05/2025 2.56 LCFS TO 28/05/2025 2.50 LCFS TO 27/05/2025 2.56 LCFS TO 26/05/2025 2.74 LCFS TO 23/05/2025 2.73 LCFS TO 22/05/2025 2.58 LCFS TO 21/05/2025 2.70 LCFS TO 20/05/2025 2.60 LCFS TO 16/05/2025 2.60 LCFS TO 15/05/2025 2.60 LCFS TO 14/05/2025 2.63 LCFS TO 13/05/2025 2.68 LCFS TO 12/05/2025 2.73 LCFS TO 09/05/2025 2.60 LCFS TO 08/05/2025 2.60 LCFS TO 07/05/2025 2.65 LCFS TO 06/05/2025 2.82 LCFS TO 05/05/2025 3.02 LCFS TO 02/05/2025 3.07 LCFS TO 01/05/2025 3.10 LCFS TO 30/04/2025 3.15 LCFS TO 29/04/2025 3.10 LCFS TO 28/04/2025 3.07 LCFS TO 25/04/2025 2.99 LCFS TO 24/04/2025 3.14 LCFS TO 23/04/2025 3.25 LCFS TO 22/04/2025 3.00 LCFS TO 21/04/2025 2.90 LCFS TO 17/04/2025 3.02 LCFS TO 15/04/2025 2.95 LCFS TO 14/04/2025 2.94 LCFS TO 11/04/2025 3.05 LCFS TO 10/04/2025 3.02 LCFS TO 09/04/2025 2.88 LCFS TO 08/04/2025 2.92 LCFS TO 07/04/2025 3.01 LCFS TO 04/04/2025 3.05 LCFS TO 03/04/2025 3.02 LCFS TO 02/04/2025 3.29 LCFS TO 01/04/2025 3.03 LCFS TO 31/03/2025 3.25 LCFS TO 28/03/2025 3.34 LCFS TO 27/03/2025 3.09 LCFS TO 26/03/2025 2.41 LCFS TO 25/03/2025 2.44 LCFS TO 24/03/2025 2.36 LCFS TO 21/03/2025 2.24 LCFS TO 20/03/2025 2.19 LCFS TO 19/03/2025 2.19 LCFS TO 18/03/2025 2.23 LCFS TO 17/03/2025 2.25 LCFS TO 14/03/2025 2.33 LCFS TO 13/03/2025 2.32 LCFS TO 12/03/2025 2.48 LCFS TO 11/03/2025 2.77 LCFS TO 10/03/2025 2.93 LCFS TO 07/03/2025 2.84 LCFS TO 06/03/2025 2.31 LCFS TO 05/03/2025 1.90 LCFS TO 04/03/2025 2.18 LCFS TO 03/03/2025 2.26 LCFS TO 28/02/2025 1.63 LCFS TO 27/02/2025 0.63 LCFS TO 26/02/2025 0.64 LCFS TO 25/02/2025 0.67 LCFS TO 24/02/2025 0.61 LCFS TO 21/02/2025 0.67 LCFS TO 19/02/2025 0.69 LCFS TO 18/02/2025 0.65 LCFS TO 14/02/2025 0.61 LCFS TO 13/02/2025 0.76 LCFS TO 12/02/2025 0.75 LCFS TO 11/02/2025 0.73 LCFS TO 10/02/2025 0.70 LCFS TO 07/02/2025 0.78 LCFS TO 06/02/2025 0.78 LCFS TO 05/02/2025 0.80 LCFS TO 04/02/2025 0.75 LCFS TO 03/02/2025 0.80 LCFS TO 31/01/2025 0.78 LCFS TO 30/01/2025 0.77 LCFS TO 29/01/2025 0.75 LCFS TO 28/01/2025 0.77 LCFS TO 27/01/2025 0.78 LCFS TO 24/01/2025 0.78 LCFS TO 23/01/2025 0.76 LCFS TO 22/01/2025 0.68 LCFS TO 21/01/2025 0.80 LCFS TO 20/01/2025 0.78 LCFS TO 17/01/2025 0.80 LCFS TO 16/01/2025 0.82 LCFS TO 15/01/2025 0.81 LCFS TO 14/01/2025 0.81 LCFS TO 13/01/2025 0.80 LCFS TO 10/01/2025 0.79 LCFS TO 09/01/2025 0.87 LCFS TO 08/01/2025 0.77 LCFS TO 07/01/2025 0.75 LCFS TO 06/01/2025 0.83 LCFS TO 03/01/2025 0.83 LCFS TO 02/01/2025 0.86 LCFS TO 31/12/2024 0.81 LCFS TO 30/12/2024 0.69 LCFS TO 27/12/2024 0.75 LCFS TO 24/12/2024 0.72 LCFS TO 23/12/2024 0.70 LCFS TO 20/12/2024 0.79 LCFS TO 19/12/2024 0.77 LCFS TO 18/12/2024 0.80 LCFS TO 16/12/2024 0.87 LCFS TO 13/12/2024 0.88 LCFS TO 12/12/2024 0.88 LCFS TO 11/12/2024 0.90 LCFS TO 10/12/2024 0.90 LCFS TO 09/12/2024 0.93 LCFS TO 06/12/2024 0.89 LCFS TO 05/12/2024 0.90 LCFS TO 04/12/2024 0.92 LCFS TO 03/12/2024 0.98 LCFS TO 02/12/2024 0.90 LCFS TO 29/11/2024 0.91 LCFS TO 28/11/2024 0.90 LCFS TO 27/11/2024 0.88 LCFS TO 26/11/2024 0.85 LCFS TO 25/11/2024 0.87 LCFS TO 22/11/2024 0.90 LCFS TO 21/11/2024 0.85 LCFS TO 20/11/2024 0.85 LCFS TO 19/11/2024 0.87 LCFS TO 18/11/2024 0.97 LCFS TO 15/11/2024 1.02 LCFS TO 14/11/2024 1.15 LCFS TO 13/11/2024 1.85 LCFS TO 12/11/2024 1.79 LCFS TO 11/11/2024 1.85 LCFS TO 08/11/2024 1.74 LCFS TO 07/11/2024 1.85 LCFS TO 06/11/2024 1.88 LCFS TO 05/11/2024 1.84 LCFS TO 04/11/2024 1.81 LCFS TO 01/11/2024 1.95 LCFS TO 31/10/2024 1.90 LCFS TO 30/10/2024 1.90 LCFS TO 29/10/2024 1.90 LCFS TO 28/10/2024 1.90 LCFS TO 25/10/2024 1.85 LCFS TO 24/10/2024 1.90 LCFS TO 23/10/2024 1.89 LCFS TO 22/10/2024 1.95 LCFS TO 21/10/2024 1.96 LCFS TO 18/10/2024 2.00 LCFS TO 17/10/2024 1.99 LCFS TO 16/10/2024 1.98 LCFS TO 15/10/2024 1.98 LCFS TO 11/10/2024 2.01 LCFS TO 10/10/2024 2.00 LCFS TO 09/10/2024 1.91 LCFS TO 08/10/2024 1.98 LCFS TO 07/10/2024 2.00 LCFS TO 04/10/2024 2.01 LCFS TO 03/10/2024 1.88 LCFS TO 02/10/2024 1.98 LCFS TO 01/10/2024 1.95 LCFS TO 30/09/2024 1.96 LCFS TO 27/09/2024 2.03 LCFS TO 26/09/2024 2.05 LCFS TO 25/09/2024 2.05 LCFS TO 24/09/2024 2.10 LCFS TO 23/09/2024 2.11 LCFS TO 20/09/2024 2.01 LCFS TO 19/09/2024 2.04 LCFS TO 18/09/2024 2.16 LCFS TO 17/09/2024 2.13 LCFS TO 16/09/2024 2.33 LCFS TO 13/09/2024 2.63 LCFS TO 12/09/2024 2.69 LCFS TO 11/09/2024 2.90 LCFS TO 10/09/2024 2.59 LCFS TO 09/09/2024 2.75 LCFS TO 06/09/2024 2.63 LCFS TO 05/09/2024 2.62 LCFS TO 04/09/2024 2.50 LCFS TO 03/09/2024 2.51 LCFS TO 30/08/2024 2.47 LCFS TO 29/08/2024 2.39 LCFS TO 28/08/2024 2.40 LCFS TO 27/08/2024 2.50 LCFS TO 26/08/2024 2.52 LCFS TO 23/08/2024 2.72 LCFS TO 22/08/2024 2.71 LCFS TO 21/08/2024 2.72 LCFS TO 20/08/2024 2.86 LCFS TO 19/08/2024 2.85 LCFS TO 16/08/2024 2.85 LCFS TO 15/08/2024 3.77 LCFS TO 14/08/2024 8.92 LCFS TO 13/08/2024 8.99 LCFS TO 12/08/2024 8.80 LCFS TO 09/08/2024 8.66 LCFS TO 08/08/2024 8.78 LCFS TO 07/08/2024 8.75 LCFS TO 06/08/2024 8.79 LCFS TO 02/08/2024 8.84 LCFS TO 01/08/2024 8.48 LCFS TO 31/07/2024 8.59 LCFS TO 30/07/2024 8.42 LCFS TO 29/07/2024 8.24 LCFS TO 26/07/2024 8.15 LCFS TO 25/07/2024 8.29 LCFS TO 24/07/2024 8.10 LCFS TO 23/07/2024 8.10 LCFS TO 22/07/2024 8.16 LCFS TO 19/07/2024 8.26 LCFS TO 18/07/2024 8.22 LCFS TO 17/07/2024 8.25 LCFS TO 16/07/2024 7.95 LCFS TO 15/07/2024 7.95 LCFS TO 12/07/2024 7.75 LCFS TO 11/07/2024 7.91 LCFS TO 10/07/2024 7.90 LCFS TO 09/07/2024 7.34 LCFS TO 08/07/2024 7.32 LCFS TO 05/07/2024 7.40 LCFS TO 04/07/2024 7.20 LCFS TO 03/07/2024 7.31 LCFS TO 02/07/2024 7.31 LCFS TO 28/06/2024 7.39 LCFS TO 27/06/2024 7.30 LCFS TO 26/06/2024 7.39 LCFS TO 25/06/2024 7.28 LCFS TO 24/06/2024 7.63 LCFS TO 21/06/2024 7.54 LCFS TO 20/06/2024 7.55 LCFS TO 19/06/2024 7.39 LCFS TO 18/06/2024 7.49 LCFS TO 17/06/2024 7.40 LCFS TO 14/06/2024 7.70 LCFS TO 13/06/2024 7.77 LCFS TO 12/06/2024 7.65 LCFS TO 11/06/2024 7.77 LCFS TO 10/06/2024 7.74 LCFS TO 07/06/2024 7.68 LCFS TO 06/06/2024 7.61 LCFS TO 05/06/2024 7.86 LCFS TO 04/06/2024 7.89 LCFS TO 03/06/2024 7.83 LCFS TO 31/05/2024 7.60 LCFS TO 30/05/2024 7.86 LCFS TO 29/05/2024 7.91 LCFS TO 28/05/2024 7.85 LCFS TO 27/05/2024 7.95 LCFS TO 24/05/2024 7.87 LCFS TO 23/05/2024 7.92 LCFS TO 22/05/2024 7.99 LCFS TO 21/05/2024 8.00 LCFS TO 17/05/2024 8.00 LCFS TO 16/05/2024 7.92 LCFS TO 15/05/2024 7.91 LCFS TO 14/05/2024 7.94 LCFS TO 13/05/2024 7.83 LCFS TO 10/05/2024 7.90 LCFS TO 09/05/2024 7.95 LCFS TO 08/05/2024 7.52 LCFS TO 07/05/2024 7.52 LCFS TO 06/05/2024 7.47 LCFS TO 03/05/2024 7.46 LCFS TO 02/05/2024 7.31 LCFS TO 01/05/2024 7.31 LCFS TO 30/04/2024 7.40 LCFS TO 29/04/2024 7.40 LCFS TO 26/04/2024 7.35 LCFS TO 25/04/2024 7.40 LCFS TO 24/04/2024 7.46 LCFS TO 23/04/2024 7.51 LCFS TO 22/04/2024 7.25 LCFS TO 19/04/2024 7.21 LCFS TO 18/04/2024 7.40 LCFS TO 17/04/2024 7.34 LCFS TO 16/04/2024 7.45 LCFS TO 15/04/2024 7.50 LCFS TO 12/04/2024 7.56 LCFS TO 11/04/2024 7.60 LCFS TO 10/04/2024 7.45 LCFS TO 09/04/2024 7.52 LCFS TO 08/04/2024 7.55 LCFS TO 05/04/2024 7.42 LCFS TO 04/04/2024 7.45 LCFS TO 03/04/2024 7.55 LCFS TO 02/04/2024 7.47 LCFS TO 01/04/2024 7.59 LCFS TO 28/03/2024 7.63 LCFS TO 27/03/2024 7.63 LCFS TO 26/03/2024 7.22 LCFS TO 25/03/2024 7.13 LCFS TO 22/03/2024 7.24 LCFS TO 21/03/2024 6.70 LCFS TO 20/03/2024 6.62 LCFS TO 19/03/2024 6.49 LCFS TO 18/03/2024 6.02 LCFS TO 15/03/2024 6.00 LCFS TO 14/03/2024 6.14 LCFS TO 13/03/2024 6.44 LCFS TO 12/03/2024 6.45 LCFS TO 11/03/2024 6.35 LCFS TO 08/03/2024 6.53 LCFS TO 07/03/2024 6.31 LCFS TO 06/03/2024 6.05 LCFS TO 05/03/2024 6.21 LCFS TO 04/03/2024 6.36 LCFS TO 01/03/2024 6.10 LCFS TO 29/02/2024 6.05 LCFS TO 28/02/2024 6.17 LCFS TO 27/02/2024 6.10 LCFS TO 26/02/2024 6.17 LCFS TO 23/02/2024 6.17 LCFS TO 22/02/2024 6.10 LCFS TO 21/02/2024 6.10 LCFS TO 20/02/2024 6.31 LCFS TO 16/02/2024 6.06 LCFS TO 15/02/2024 6.11 LCFS TO 14/02/2024 6.22 LCFS TO 13/02/2024 6.42 LCFS TO 12/02/2024 6.50 LCFS TO 09/02/2024 6.45 LCFS TO 08/02/2024 6.65 LCFS TO 07/02/2024 6.85 LCFS TO 06/02/2024 6.98 LCFS TO 05/02/2024 7.02 LCFS TO 02/02/2024 7.00 LCFS TO 01/02/2024 7.19 LCFS TO 31/01/2024 7.53 LCFS TO 30/01/2024 7.55 LCFS TO 29/01/2024 7.35 LCFS TO 26/01/2024 7.75 LCFS TO 25/01/2024 7.75 LCFS TO 24/01/2024 7.81 LCFS TO 23/01/2024 7.90 LCFS TO 22/01/2024 8.47 LCFS TO 19/01/2024 8.74 LCFS TO 18/01/2024 8.98 LCFS TO 17/01/2024 9.01 LCFS TO 16/01/2024 8.98 LCFS TO 15/01/2024 9.15 LCFS TO 12/01/2024 9.15 LCFS TO 11/01/2024 9.18 LCFS TO 10/01/2024 9.10 LCFS TO 09/01/2024 8.90 LCFS TO 08/01/2024 8.57 LCFS TO 05/01/2024 8.54 LCFS TO 04/01/2024 8.28 LCFS TO 03/01/2024 8.15 LCFS TO 02/01/2024 8.13 LCFS TO 29/12/2023 8.07 LCFS TO 28/12/2023 7.68 LCFS TO 27/12/2023 7.62 LCFS TO 22/12/2023 7.65 LCFS TO 21/12/2023 7.50 LCFS TO 20/12/2023 7.32 LCFS TO 19/12/2023 7.24 LCFS TO 18/12/2023 7.10 LCFS TO 15/12/2023 7.16 LCFS TO 14/12/2023 7.41 LCFS TO 13/12/2023 7.43 LCFS TO 12/12/2023 7.44 LCFS TO 11/12/2023 7.26 LCFS TO 08/12/2023 7.40 LCFS TO 07/12/2023 7.38 LCFS TO 06/12/2023 7.53 LCFS TO 05/12/2023 7.46 LCFS TO 04/12/2023 7.48 LCFS TO 01/12/2023 7.53 LCFS TO 30/11/2023 7.36 LCFS TO 29/11/2023 7.53 LCFS TO 28/11/2023 7.69 LCFS TO 27/11/2023 7.50 LCFS TO 24/11/2023 7.49 LCFS TO 23/11/2023 7.45 LCFS TO 22/11/2023 7.31 LCFS TO 21/11/2023 7.17 LCFS TO 20/11/2023 7.54 LCFS TO 17/11/2023 7.30 LCFS TO 16/11/2023 7.13 LCFS TO 15/11/2023 7.10 LCFS TO 14/11/2023 7.15 LCFS TO 13/11/2023 7.65 LCFS TO 10/11/2023 7.34 LCFS TO 09/11/2023 6.82
LCFS | Tidewater Renewables Ltd Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTS | Fortis Inc | Utilities | 32,408,053,760 | 0.342 | 68.59 | 51.78 | 65.58 | 63.16 | 6,149,505 | 4,979,993 | 3.11 | 0.0119 | /fts-to |
H | Hydro One Ltd | Utilities | 29,484,937,216 | 0.327 | 53.61 | 38.94 | 50.00 | 47.03 | 3,299,290 | 3,498,856 | 2.27 | 0.0335 | /h-to |
BEP-UN | Brookfield Renewable Partners L.P | Utilities | 22,558,040,064 | 1.013 | 39.54 | 27.19 | 33.76 | 33.60 | 906,009 | 1,089,345 | 2.70 | 0.004 | /bep-un-to |
BIP-UN | Brookfield Infrastructure Partners L.P | Utilities | 20,764,678,144 | 1.065 | 48.68 | 36.14 | 44.95 | 45.46 | 1,179,104 | 1,678,384 | 2.91 | 0.0029 | /bip-un-to |
EMA | Emera Inc. | Utilities | 18,672,457,728 | 0.434 | 63.31 | 43.70 | 61.42 | 56.79 | 4,308,327 | 4,359,539 | 4.03 | 0.0389 | /ema-to |
CPX | Capital Power Corporation | Utilities | 8,879,888,384 | 0.489 | 66.35 | 38.08 | 54.92 | 54.41 | 2,495,151 | 2,191,002 | 3.13 | 0.0111 | /cpx-to |
BEPC | Brookfield Renewable Corp | Utilities | 8,177,415,168 | 1.109 | 47.40 | 33.44 | 42.26 | 41.17 | 1,794,207 | 1,475,348 | 6.43 | 0.0128 | /bepc-to |
CU | Canadian Utilities Limited | Utilities | 7,787,661,312 | 0.591 | 38.85 | 28.54 | 37.74 | 35.98 | 1,447,777 | 1,521,178 | 2.91 | 0.0461 | /cu-to |
BIPC | Brookfield Infrastructure Corp | Utilities | 6,738,798,080 | 1.339 | 61.92 | 45.20 | 55.40 | 56.34 | 2,222,272 | 2,104,512 | 11.39 | 0.0154 | /bipc-to |
AQN | Algonquin Power & Utilities Corp | Utilities | 6,118,943,744 | 0.67 | 8.46 | 5.89 | 7.80 | 7.07 | 19,233,941 | 19,707,353 | 8.42 | 0.0166 | /aqn-to |