LGO | Largo Resources Ltd Stock Profile
- Materials
- Largo Inc. engages in the development and sale of vanadium-based energy storage systems in Canada. The company operates through six segments: Sales & Trading, Mine Properties, Corporate, Exploration and Evaluation Properties, and Clean Energy and Largo Physical Vanadium. Its products include VPURE+ vanadium flakes that are used in the production of master alloys and aerospace applications; VPURE vanadium flakes ferrovanadium and vanadium carbon nitride for the steel industry; and VPURE+ vanadium powder for catalyst applications. The company offers renewable energy storage solutions through Largo Clean Energy. Its products are sourced from vanadium deposits at the Maracás Menchen Mine in Brazil. The company was formerly known as Largo Resources Ltd. and changed its name to Largo Inc. in November 2021. The company was incorporated in 1988 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for LGO – Largo Resources Ltd
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent LGO Largo Resources Ltd Materials 1.906 3.92 1.50 1.88 2.45 1,153,534 1,150,127 38.75 0.0101 Historical pricing data for LGO – Largo Resources Ltd
code ex date close LGO TO 07/07/2025 1.89 LGO TO 04/07/2025 1.94 LGO TO 03/07/2025 1.90 LGO TO 02/07/2025 1.79 LGO TO 30/06/2025 1.76 LGO TO 27/06/2025 1.69 LGO TO 26/06/2025 1.71 LGO TO 25/06/2025 1.65 LGO TO 24/06/2025 1.62 LGO TO 23/06/2025 1.67 LGO TO 20/06/2025 1.70 LGO TO 19/06/2025 1.72 LGO TO 18/06/2025 1.72 LGO TO 17/06/2025 1.76 LGO TO 16/06/2025 1.76 LGO TO 13/06/2025 1.72 LGO TO 12/06/2025 1.76 LGO TO 11/06/2025 1.76 LGO TO 10/06/2025 1.78 LGO TO 09/06/2025 1.79 LGO TO 06/06/2025 1.85 LGO TO 05/06/2025 1.88 LGO TO 04/06/2025 1.88 LGO TO 03/06/2025 1.90 LGO TO 02/06/2025 1.75 LGO TO 30/05/2025 1.78 LGO TO 29/05/2025 1.83 LGO TO 28/05/2025 1.81 LGO TO 27/05/2025 1.82 LGO TO 26/05/2025 1.83 LGO TO 23/05/2025 1.82 LGO TO 22/05/2025 1.79 LGO TO 21/05/2025 1.80 LGO TO 20/05/2025 1.82 LGO TO 16/05/2025 1.78 LGO TO 15/05/2025 1.94 LGO TO 14/05/2025 2.10 LGO TO 13/05/2025 2.17 LGO TO 12/05/2025 2.10 LGO TO 09/05/2025 2.08 LGO TO 08/05/2025 2.00 LGO TO 07/05/2025 1.95 LGO TO 06/05/2025 1.94 LGO TO 05/05/2025 1.95 LGO TO 02/05/2025 2.00 LGO TO 01/05/2025 2.05 LGO TO 30/04/2025 2.12 LGO TO 29/04/2025 2.24 LGO TO 28/04/2025 2.26 LGO TO 25/04/2025 2.26 LGO TO 24/04/2025 2.26 LGO TO 23/04/2025 2.26 LGO TO 22/04/2025 2.13 LGO TO 21/04/2025 2.14 LGO TO 17/04/2025 2.24 LGO TO 16/04/2025 2.06 LGO TO 15/04/2025 2.06 LGO TO 14/04/2025 2.09 LGO TO 11/04/2025 2.16 LGO TO 10/04/2025 1.98 LGO TO 09/04/2025 1.98 LGO TO 08/04/2025 1.66 LGO TO 07/04/2025 1.86 LGO TO 04/04/2025 2.08 LGO TO 03/04/2025 2.29 LGO TO 02/04/2025 2.29 LGO TO 01/04/2025 2.35 LGO TO 31/03/2025 2.32 LGO TO 28/03/2025 2.45 LGO TO 27/03/2025 2.54 LGO TO 26/03/2025 2.59 LGO TO 25/03/2025 2.58 LGO TO 24/03/2025 2.62 LGO TO 21/03/2025 2.66 LGO TO 20/03/2025 2.68 LGO TO 19/03/2025 2.78 LGO TO 18/03/2025 2.72 LGO TO 17/03/2025 2.83 LGO TO 14/03/2025 2.65 LGO TO 13/03/2025 2.52 LGO TO 12/03/2025 2.47 LGO TO 11/03/2025 2.46 LGO TO 10/03/2025 2.44 LGO TO 07/03/2025 2.53 LGO TO 06/03/2025 2.59 LGO TO 05/03/2025 2.58 LGO TO 04/03/2025 2.40 LGO TO 03/03/2025 2.46 LGO TO 28/02/2025 2.48 LGO TO 27/02/2025 2.43 LGO TO 26/02/2025 2.48 LGO TO 25/02/2025 2.38 LGO TO 24/02/2025 2.48 LGO TO 21/02/2025 2.49 LGO TO 20/02/2025 2.60 LGO TO 19/02/2025 2.71 LGO TO 18/02/2025 2.50 LGO TO 14/02/2025 2.55 LGO TO 13/02/2025 2.60 LGO TO 12/02/2025 2.66 LGO TO 11/02/2025 2.77 LGO TO 10/02/2025 3.00 LGO TO 07/02/2025 3.04 LGO TO 06/02/2025 3.00 LGO TO 05/02/2025 2.93 LGO TO 04/02/2025 3.06 LGO TO 03/02/2025 2.77 LGO TO 31/01/2025 2.52 LGO TO 30/01/2025 2.55 LGO TO 29/01/2025 2.49 LGO TO 28/01/2025 2.53 LGO TO 27/01/2025 2.51 LGO TO 24/01/2025 2.57 LGO TO 23/01/2025 2.50 LGO TO 22/01/2025 2.47 LGO TO 21/01/2025 2.51 LGO TO 20/01/2025 2.47 LGO TO 17/01/2025 2.50 LGO TO 16/01/2025 2.45 LGO TO 15/01/2025 2.47 LGO TO 14/01/2025 2.37 LGO TO 13/01/2025 2.41 LGO TO 10/01/2025 2.51 LGO TO 09/01/2025 2.54 LGO TO 08/01/2025 2.59 LGO TO 07/01/2025 2.71 LGO TO 06/01/2025 2.56 LGO TO 03/01/2025 2.60 LGO TO 31/12/2024 2.49 LGO TO 30/12/2024 2.45 LGO TO 27/12/2024 2.43 LGO TO 24/12/2024 2.50 LGO TO 23/12/2024 2.45 LGO TO 20/12/2024 2.44 LGO TO 19/12/2024 2.39 LGO TO 18/12/2024 2.39 LGO TO 17/12/2024 2.53 LGO TO 16/12/2024 2.59 LGO TO 13/12/2024 2.75 LGO TO 12/12/2024 2.80 LGO TO 11/12/2024 2.87 LGO TO 10/12/2024 2.85 LGO TO 09/12/2024 2.93 LGO TO 06/12/2024 3.00 LGO TO 05/12/2024 2.89 LGO TO 04/12/2024 3.00 LGO TO 03/12/2024 3.10 LGO TO 02/12/2024 2.78 LGO TO 29/11/2024 2.91 LGO TO 28/11/2024 2.95 LGO TO 27/11/2024 2.94 LGO TO 26/11/2024 3.08 LGO TO 25/11/2024 2.88 LGO TO 22/11/2024 2.83 LGO TO 21/11/2024 2.84 LGO TO 20/11/2024 2.79 LGO TO 19/11/2024 2.85 LGO TO 18/11/2024 2.73 LGO TO 15/11/2024 2.73 LGO TO 14/11/2024 2.86 LGO TO 13/11/2024 2.86 LGO TO 12/11/2024 2.89 LGO TO 11/11/2024 3.18 LGO TO 08/11/2024 3.35 LGO TO 07/11/2024 3.40 LGO TO 06/11/2024 3.60 LGO TO 05/11/2024 3.40 LGO TO 04/11/2024 3.19 LGO TO 01/11/2024 3.21 LGO TO 31/10/2024 3.43 LGO TO 30/10/2024 3.53 LGO TO 29/10/2024 3.71 LGO TO 28/10/2024 3.34 LGO TO 25/10/2024 2.87 LGO TO 24/10/2024 2.65 LGO TO 23/10/2024 2.61 LGO TO 22/10/2024 2.60 LGO TO 21/10/2024 2.75 LGO TO 18/10/2024 2.80 LGO TO 17/10/2024 2.69 LGO TO 16/10/2024 2.71 LGO TO 15/10/2024 2.84 LGO TO 11/10/2024 2.87 LGO TO 10/10/2024 2.66 LGO TO 09/10/2024 2.60 LGO TO 08/10/2024 2.64 LGO TO 07/10/2024 2.69 LGO TO 04/10/2024 2.72 LGO TO 03/10/2024 2.63 LGO TO 02/10/2024 2.75 LGO TO 01/10/2024 2.76 LGO TO 30/09/2024 2.84 LGO TO 27/09/2024 2.51 LGO TO 26/09/2024 2.58 LGO TO 25/09/2024 2.32 LGO TO 24/09/2024 2.28 LGO TO 23/09/2024 2.24 LGO TO 20/09/2024 2.16 LGO TO 19/09/2024 2.23 LGO TO 18/09/2024 2.28 LGO TO 17/09/2024 2.30 LGO TO 16/09/2024 2.34 LGO TO 13/09/2024 2.38 LGO TO 12/09/2024 2.47 LGO TO 11/09/2024 2.44 LGO TO 10/09/2024 2.25 LGO TO 09/09/2024 2.24 LGO TO 06/09/2024 2.26 LGO TO 05/09/2024 2.36 LGO TO 04/09/2024 2.40 LGO TO 03/09/2024 2.42 LGO TO 30/08/2024 2.64 LGO TO 29/08/2024 2.67 LGO TO 28/08/2024 2.76 LGO TO 27/08/2024 2.65 LGO TO 26/08/2024 2.77 LGO TO 23/08/2024 2.80 LGO TO 22/08/2024 2.52 LGO TO 21/08/2024 2.60 LGO TO 20/08/2024 2.55 LGO TO 19/08/2024 2.50 LGO TO 16/08/2024 2.39 LGO TO 15/08/2024 2.30 LGO TO 14/08/2024 2.20 LGO TO 13/08/2024 2.35 LGO TO 12/08/2024 2.44 LGO TO 09/08/2024 2.46 LGO TO 08/08/2024 2.64 LGO TO 07/08/2024 2.51 LGO TO 06/08/2024 2.50 LGO TO 02/08/2024 2.63 LGO TO 01/08/2024 2.75 LGO TO 31/07/2024 2.85 LGO TO 30/07/2024 2.76 LGO TO 29/07/2024 2.82 LGO TO 26/07/2024 2.98 LGO TO 25/07/2024 2.90 LGO TO 24/07/2024 2.85 LGO TO 23/07/2024 2.79 LGO TO 22/07/2024 2.89 LGO TO 19/07/2024 2.79 LGO TO 18/07/2024 2.69 LGO TO 17/07/2024 2.67 LGO TO 16/07/2024 2.75 LGO TO 15/07/2024 2.53 LGO TO 12/07/2024 2.45 LGO TO 11/07/2024 2.44 LGO TO 10/07/2024 2.41 LGO TO 09/07/2024 2.45 LGO TO 08/07/2024 2.46 LGO TO 05/07/2024 2.52 LGO TO 04/07/2024 2.60 LGO TO 03/07/2024 2.55 LGO TO 02/07/2024 2.47 LGO TO 28/06/2024 2.52 LGO TO 27/06/2024 2.55 LGO TO 26/06/2024 2.59 LGO TO 25/06/2024 2.60 LGO TO 24/06/2024 2.64 LGO TO 21/06/2024 2.52 LGO TO 20/06/2024 2.79 LGO TO 19/06/2024 2.55 LGO TO 18/06/2024 2.49 LGO TO 17/06/2024 2.56 LGO TO 14/06/2024 2.61 LGO TO 13/06/2024 2.68 LGO TO 12/06/2024 2.66 LGO TO 11/06/2024 2.61 LGO TO 10/06/2024 2.67 LGO TO 07/06/2024 2.71 LGO TO 06/06/2024 2.84 LGO TO 05/06/2024 2.88 LGO TO 04/06/2024 2.77 LGO TO 03/06/2024 2.92 LGO TO 31/05/2024 3.01 LGO TO 30/05/2024 3.05 LGO TO 29/05/2024 2.77 LGO TO 28/05/2024 2.65 LGO TO 27/05/2024 2.88 LGO TO 24/05/2024 2.76 LGO TO 23/05/2024 2.62 LGO TO 22/05/2024 2.54 LGO TO 21/05/2024 2.47 LGO TO 17/05/2024 2.16 LGO TO 16/05/2024 2.28 LGO TO 15/05/2024 2.20 LGO TO 14/05/2024 2.28 LGO TO 13/05/2024 2.13 LGO TO 10/05/2024 2.17 LGO TO 09/05/2024 2.23 LGO TO 08/05/2024 2.12 LGO TO 07/05/2024 2.25 LGO TO 06/05/2024 2.35 LGO TO 03/05/2024 2.26 LGO TO 02/05/2024 2.21 LGO TO 01/05/2024 2.22 LGO TO 30/04/2024 2.20 LGO TO 29/04/2024 2.11 LGO TO 26/04/2024 2.21 LGO TO 25/04/2024 2.05 LGO TO 24/04/2024 2.08 LGO TO 23/04/2024 2.03 LGO TO 22/04/2024 2.00 LGO TO 19/04/2024 2.02 LGO TO 18/04/2024 1.93 LGO TO 17/04/2024 1.97 LGO TO 16/04/2024 1.98 LGO TO 15/04/2024 1.99 LGO TO 12/04/2024 2.14 LGO TO 11/04/2024 2.13 LGO TO 10/04/2024 2.16 LGO TO 09/04/2024 2.24 LGO TO 08/04/2024 2.09 LGO TO 05/04/2024 2.10 LGO TO 04/04/2024 2.11 LGO TO 03/04/2024 2.16 LGO TO 02/04/2024 2.15 LGO TO 01/04/2024 2.26 LGO TO 28/03/2024 2.23 LGO TO 27/03/2024 2.11 LGO TO 26/03/2024 2.06 LGO TO 25/03/2024 2.07 LGO TO 22/03/2024 2.15 LGO TO 21/03/2024 2.26 LGO TO 20/03/2024 2.33 LGO TO 19/03/2024 2.26 LGO TO 18/03/2024 2.36 LGO TO 15/03/2024 2.38 LGO TO 14/03/2024 2.48 LGO TO 13/03/2024 2.56 LGO TO 12/03/2024 2.48 LGO TO 11/03/2024 2.35 LGO TO 08/03/2024 2.30 LGO TO 07/03/2024 2.41 LGO TO 06/03/2024 2.45 LGO TO 05/03/2024 2.47 LGO TO 04/03/2024 2.41 LGO TO 01/03/2024 2.43 LGO TO 29/02/2024 2.44 LGO TO 28/02/2024 2.46 LGO TO 27/02/2024 2.50 LGO TO 26/02/2024 2.65 LGO TO 23/02/2024 2.68 LGO TO 22/02/2024 2.65 LGO TO 21/02/2024 2.60 LGO TO 20/02/2024 2.64 LGO TO 16/02/2024 2.66 LGO TO 15/02/2024 2.63 LGO TO 14/02/2024 2.61 LGO TO 13/02/2024 2.63 LGO TO 12/02/2024 2.69 LGO TO 09/02/2024 2.41 LGO TO 08/02/2024 2.50 LGO TO 07/02/2024 2.50 LGO TO 06/02/2024 2.59 LGO TO 05/02/2024 2.50 LGO TO 02/02/2024 2.63 LGO TO 01/02/2024 2.69 LGO TO 31/01/2024 2.71 LGO TO 30/01/2024 2.78 LGO TO 29/01/2024 2.78 LGO TO 26/01/2024 2.77 LGO TO 25/01/2024 2.80 LGO TO 24/01/2024 2.83 LGO TO 23/01/2024 2.80 LGO TO 22/01/2024 2.80 LGO TO 19/01/2024 2.83 LGO TO 18/01/2024 2.79 LGO TO 17/01/2024 2.83 LGO TO 16/01/2024 2.97 LGO TO 15/01/2024 3.30 LGO TO 12/01/2024 3.24 LGO TO 11/01/2024 3.20 LGO TO 10/01/2024 3.50 LGO TO 09/01/2024 3.29 LGO TO 08/01/2024 3.20 LGO TO 05/01/2024 3.11 LGO TO 04/01/2024 3.16 LGO TO 03/01/2024 3.15 LGO TO 02/01/2024 3.04 LGO TO 29/12/2023 3.05 LGO TO 28/12/2023 3.14 LGO TO 27/12/2023 3.03 LGO TO 22/12/2023 3.24 LGO TO 21/12/2023 3.07 LGO TO 20/12/2023 2.64 LGO TO 19/12/2023 2.68 LGO TO 18/12/2023 2.69 LGO TO 15/12/2023 2.57 LGO TO 14/12/2023 2.66 LGO TO 13/12/2023 2.91 LGO TO 12/12/2023 2.85 LGO TO 11/12/2023 2.93 LGO TO 08/12/2023 3.00 LGO TO 07/12/2023 2.94 LGO TO 06/12/2023 2.92 LGO TO 05/12/2023 2.80 LGO TO 04/12/2023 3.04 LGO TO 01/12/2023 3.20 LGO TO 30/11/2023 2.78 LGO TO 29/11/2023 2.76 LGO TO 28/11/2023 2.78 LGO TO 27/11/2023 2.84 LGO TO 24/11/2023 3.07 LGO TO 23/11/2023 2.86 LGO TO 22/11/2023 2.79 LGO TO 21/11/2023 2.87 LGO TO 20/11/2023 2.91 LGO TO 17/11/2023 2.81 LGO TO 16/11/2023 2.93 LGO TO 15/11/2023 2.85 LGO TO 14/11/2023 2.83 LGO TO 13/11/2023 2.78 LGO TO 10/11/2023 2.75 LGO TO 09/11/2023 2.78
LGO | Largo Resources Ltd Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 90,642,718,720 | 0.322 | 82.88 | 52.63 | 75.18 | 67.32 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 84,016,537,600 | 0.499 | 174.90 | 93.75 | 161.87 | 136.91 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 56,389,124,096 | 0.596 | 129.87 | 72.44 | 118.98 | 99.31 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 50,758,459,392 | 0.318 | 29.60 | 21.56 | 27.21 | 26.00 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 43,472,949,248 | 0.5 | 244.99 | 154.63 | 230.00 | 199.86 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,471,171,072 | 1.192 | 87.42 | 58.86 | 81.04 | 72.56 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
TECK-B | Teck Resources Limited | Materials | 27,892,590,592 | 1.344 | 72.58 | 40.16 | 51.53 | 58.68 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 27,892,588,544 | 1.344 | 72.20 | 40.39 | 51.79 | 58.93 | 786 | 577 | 0.50 | 0 | /teck-a-to |
K | Kinross Gold Corp | Materials | 26,425,272,320 | 0.76 | 22.02 | 10.99 | 20.59 | 16.59 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
FM | First Quantum Minerals Ltd | Materials | 20,913,545,216 | 1.738 | 25.96 | 13.81 | 20.86 | 19.27 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |