Royal Canadian Mint Gold (MNT) Stock Profile and Analysis

Consumer Discretionary

Chart

Historical Data

Peers

Chart

Historical charts and key stats for MNT – Royal Canadian Mint Gold

Code	Name	GicSector	Beta	52WeekHigh	52WeekLow	50DayMA	200DayMA	SharesShort	SharesShortPriorMonth	ShortRatio	ShortPercent
MNT	Royal Canadian Mint – Canadian Gold Reserves	Consumer Discretionary		40.52	27.01	38.86	35.16	0	0	0.00

Historical Data

Historical pricing data for MNT – Royal Canadian Mint Gold

code	ex	date	close
MNT	TO	10/01/2025	40.50
MNT	TO	09/01/2025	40.25
MNT	TO	08/01/2025	40.15
MNT	TO	07/01/2025	39.72
MNT	TO	06/01/2025	39.60
MNT	TO	03/01/2025	39.66
MNT	TO	02/01/2025	39.80
MNT	TO	31/12/2024	39.10
MNT	TO	30/12/2024	39.25
MNT	TO	27/12/2024	39.40
MNT	TO	24/12/2024	39.42
MNT	TO	23/12/2024	39.16
MNT	TO	20/12/2024	39.47
MNT	TO	19/12/2024	38.80
MNT	TO	18/12/2024	39.19
MNT	TO	17/12/2024	39.49
MNT	TO	16/12/2024	39.40
MNT	TO	13/12/2024	39.49
MNT	TO	12/12/2024	39.59
MNT	TO	11/12/2024	39.99
MNT	TO	10/12/2024	39.75
MNT	TO	09/12/2024	39.09
MNT	TO	06/12/2024	39.05
MNT	TO	05/12/2024	38.30
MNT	TO	04/12/2024	38.58
MNT	TO	03/12/2024	38.25
MNT	TO	02/12/2024	38.26
MNT	TO	29/11/2024	38.22
MNT	TO	28/11/2024	38.29
MNT	TO	27/11/2024	38.39
MNT	TO	26/11/2024	38.03
MNT	TO	25/11/2024	38.05
MNT	TO	22/11/2024	39.20
MNT	TO	21/11/2024	38.67
MNT	TO	20/11/2024	38.40
MNT	TO	19/11/2024	38.09
MNT	TO	18/11/2024	37.91
MNT	TO	15/11/2024	37.46
MNT	TO	14/11/2024	36.76
MNT	TO	13/11/2024	36.91
MNT	TO	12/11/2024	36.50
MNT	TO	11/11/2024	36.86
MNT	TO	08/11/2024	38.45
MNT	TO	07/11/2024	38.77
MNT	TO	06/11/2024	38.15
MNT	TO	05/11/2024	39.37
MNT	TO	04/11/2024	39.45
MNT	TO	01/11/2024	39.60
MNT	TO	31/10/2024	39.63
MNT	TO	30/10/2024	39.86
MNT	TO	29/10/2024	40.02
MNT	TO	28/10/2024	39.87
MNT	TO	25/10/2024	40.00
MNT	TO	24/10/2024	39.26
MNT	TO	23/10/2024	39.20
MNT	TO	22/10/2024	39.40
MNT	TO	21/10/2024	38.57
MNT	TO	18/10/2024	38.32
MNT	TO	17/10/2024	38.00
MNT	TO	16/10/2024	37.75
MNT	TO	15/10/2024	37.59
MNT	TO	11/10/2024	37.31
MNT	TO	10/10/2024	37.33
MNT	TO	09/10/2024	36.92
MNT	TO	08/10/2024	37.18
MNT	TO	07/10/2024	37.39
MNT	TO	04/10/2024	37.31
MNT	TO	03/10/2024	37.09
MNT	TO	02/10/2024	36.68
MNT	TO	01/10/2024	36.76
MNT	TO	30/09/2024	36.60
MNT	TO	27/09/2024	36.56
MNT	TO	26/09/2024	36.87
MNT	TO	25/09/2024	36.75
MNT	TO	24/09/2024	36.75
MNT	TO	23/09/2024	36.45
MNT	TO	20/09/2024	36.69
MNT	TO	19/09/2024	36.11
MNT	TO	18/09/2024	35.55
MNT	TO	17/09/2024	35.85
MNT	TO	16/09/2024	35.80
MNT	TO	13/09/2024	35.71
MNT	TO	12/09/2024	35.86
MNT	TO	11/09/2024	35.30
MNT	TO	10/09/2024	35.20
MNT	TO	09/09/2024	35.35
MNT	TO	06/09/2024	35.08
MNT	TO	05/09/2024	35.01
MNT	TO	04/09/2024	34.77
MNT	TO	03/09/2024	34.57
MNT	TO	30/08/2024	34.79
MNT	TO	29/08/2024	35.18
MNT	TO	28/08/2024	35.15
MNT	TO	27/08/2024	35.35
MNT	TO	26/08/2024	34.79
MNT	TO	23/08/2024	35.10
MNT	TO	22/08/2024	34.80
MNT	TO	21/08/2024	35.20
MNT	TO	20/08/2024	35.50
MNT	TO	19/08/2024	35.28
MNT	TO	16/08/2024	35.35
MNT	TO	15/08/2024	34.97
MNT	TO	14/08/2024	34.82
MNT	TO	13/08/2024	35.53
MNT	TO	12/08/2024	35.51
MNT	TO	09/08/2024	35.31
MNT	TO	08/08/2024	35.10
MNT	TO	07/08/2024	34.29
MNT	TO	06/08/2024	34.84
MNT	TO	02/08/2024	35.10
MNT	TO	01/08/2024	35.29
MNT	TO	31/07/2024	35.09
MNT	TO	30/07/2024	34.15
MNT	TO	29/07/2024	34.01
MNT	TO	26/07/2024	33.95
MNT	TO	25/07/2024	33.61
MNT	TO	24/07/2024	34.15
MNT	TO	23/07/2024	34.08
MNT	TO	22/07/2024	33.65
MNT	TO	19/07/2024	33.85
MNT	TO	18/07/2024	34.47
MNT	TO	17/07/2024	34.25
MNT	TO	16/07/2024	34.31
MNT	TO	15/07/2024	33.62
MNT	TO	12/07/2024	33.33
MNT	TO	11/07/2024	33.46
MNT	TO	10/07/2024	33.01
MNT	TO	09/07/2024	32.92
MNT	TO	08/07/2024	32.87
MNT	TO	05/07/2024	33.15
MNT	TO	04/07/2024	32.78
MNT	TO	03/07/2024	32.80
MNT	TO	02/07/2024	32.60
MNT	TO	28/06/2024	32.50
MNT	TO	27/06/2024	32.31
MNT	TO	26/06/2024	32.01
MNT	TO	25/06/2024	32.23
MNT	TO	24/06/2024	32.47
MNT	TO	21/06/2024	32.19
MNT	TO	20/06/2024	32.71
MNT	TO	19/06/2024	32.25
MNT	TO	18/06/2024	32.46
MNT	TO	17/06/2024	32.36
MNT	TO	14/06/2024	32.55
MNT	TO	13/06/2024	32.03
MNT	TO	12/06/2024	32.42
MNT	TO	11/06/2024	32.42
MNT	TO	10/06/2024	32.45
MNT	TO	07/06/2024	32.15
MNT	TO	06/06/2024	33.05
MNT	TO	05/06/2024	32.82
MNT	TO	04/06/2024	32.31
MNT	TO	03/06/2024	32.54
MNT	TO	31/05/2024	32.15
MNT	TO	30/05/2024	32.51
MNT	TO	29/05/2024	32.58
MNT	TO	28/05/2024	32.69
MNT	TO	27/05/2024	32.39
MNT	TO	24/05/2024	32.20
MNT	TO	23/05/2024	31.90
MNT	TO	22/05/2024	32.06
MNT	TO	21/05/2024	32.75
MNT	TO	17/05/2024	32.78
MNT	TO	16/05/2024	32.77
MNT	TO	15/05/2024	32.65
MNT	TO	14/05/2024	32.34
MNT	TO	13/05/2024	32.48
MNT	TO	10/05/2024	32.98
MNT	TO	09/05/2024	32.69
MNT	TO	08/05/2024	32.40
MNT	TO	07/05/2024	32.45
MNT	TO	06/05/2024	32.40
MNT	TO	03/05/2024	31.94
MNT	TO	02/05/2024	32.21
MNT	TO	01/05/2024	32.48
MNT	TO	30/04/2024	31.96
MNT	TO	29/04/2024	32.51
MNT	TO	26/04/2024	32.57
MNT	TO	25/04/2024	32.37
MNT	TO	24/04/2024	32.30
MNT	TO	23/04/2024	32.05
MNT	TO	22/04/2024	32.01
MNT	TO	19/04/2024	33.05
MNT	TO	18/04/2024	32.83
MNT	TO	17/04/2024	32.77
MNT	TO	16/04/2024	32.81
MNT	TO	15/04/2024	32.50
MNT	TO	12/04/2024	31.80
MNT	TO	11/04/2024	32.44
MNT	TO	10/04/2024	31.72
MNT	TO	09/04/2024	31.62
MNT	TO	08/04/2024	31.40
MNT	TO	05/04/2024	31.29
MNT	TO	04/04/2024	30.68
MNT	TO	03/04/2024	30.68
MNT	TO	02/04/2024	30.60
MNT	TO	01/04/2024	30.16
MNT	TO	28/03/2024	29.92
MNT	TO	27/03/2024	29.52
MNT	TO	26/03/2024	29.48
MNT	TO	25/03/2024	29.51
MNT	TO	22/03/2024	29.31
MNT	TO	21/03/2024	29.69
MNT	TO	20/03/2024	29.45
MNT	TO	19/03/2024	28.76
MNT	TO	18/03/2024	29.20
MNT	TO	15/03/2024	28.95
MNT	TO	14/03/2024	28.97
MNT	TO	13/03/2024	29.11
MNT	TO	12/03/2024	29.04
MNT	TO	11/03/2024	29.35
MNT	TO	08/03/2024	29.35
MNT	TO	07/03/2024	29.05
MNT	TO	06/03/2024	28.70
MNT	TO	05/03/2024	28.70
MNT	TO	04/03/2024	28.48
MNT	TO	01/03/2024	27.95
MNT	TO	29/02/2024	27.65
MNT	TO	28/02/2024	27.52
MNT	TO	27/02/2024	27.41
MNT	TO	26/02/2024	27.31
MNT	TO	23/02/2024	27.46
MNT	TO	22/02/2024	27.23
MNT	TO	21/02/2024	27.46
MNT	TO	20/02/2024	27.32
MNT	TO	16/02/2024	27.01
MNT	TO	15/02/2024	27.20
MNT	TO	14/02/2024	27.25
MNT	TO	13/02/2024	27.32
MNT	TO	12/02/2024	27.42
MNT	TO	09/02/2024	27.28
MNT	TO	08/02/2024	27.65
MNT	TO	07/02/2024	27.65
MNT	TO	06/02/2024	27.65
MNT	TO	05/02/2024	27.72
MNT	TO	02/02/2024	27.51
MNT	TO	01/02/2024	27.75
MNT	TO	31/01/2024	27.80
MNT	TO	30/01/2024	27.59
MNT	TO	29/01/2024	27.40
MNT	TO	26/01/2024	27.43
MNT	TO	25/01/2024	27.30
MNT	TO	24/01/2024	27.39
MNT	TO	23/01/2024	27.50
MNT	TO	22/01/2024	27.31
MNT	TO	19/01/2024	27.46
MNT	TO	18/01/2024	27.50
MNT	TO	17/01/2024	27.27
MNT	TO	16/01/2024	27.40
MNT	TO	15/01/2024	27.36
MNT	TO	12/01/2024	27.38
MNT	TO	11/01/2024	27.00
MNT	TO	10/01/2024	27.00
MNT	TO	09/01/2024	27.00
MNT	TO	08/01/2024	26.82
MNT	TO	05/01/2024	26.93
MNT	TO	04/01/2024	26.77
MNT	TO	03/01/2024	26.77
MNT	TO	02/01/2024	27.04
MNT	TO	29/12/2023	27.00
MNT	TO	28/12/2023	26.98
MNT	TO	27/12/2023	27.13
MNT	TO	22/12/2023	26.81
MNT	TO	21/12/2023	26.78
MNT	TO	20/12/2023	26.75
MNT	TO	19/12/2023	26.91
MNT	TO	18/12/2023	26.84
MNT	TO	15/12/2023	26.90
MNT	TO	14/12/2023	26.91
MNT	TO	13/12/2023	27.03
MNT	TO	12/12/2023	26.60
MNT	TO	11/12/2023	26.67
MNT	TO	08/12/2023	27.21
MNT	TO	07/12/2023	27.42
MNT	TO	06/12/2023	27.70
MNT	TO	05/12/2023	27.50
MNT	TO	04/12/2023	27.47
MNT	TO	01/12/2023	28.00
MNT	TO	30/11/2023	27.79
MNT	TO	29/11/2023	27.95
MNT	TO	28/11/2023	27.93
MNT	TO	27/11/2023	27.40
MNT	TO	24/11/2023	27.30
MNT	TO	23/11/2023	27.53
MNT	TO	22/11/2023	27.40
MNT	TO	21/11/2023	27.48
MNT	TO	20/11/2023	27.30
MNT	TO	17/11/2023	27.26
MNT	TO	16/11/2023	27.55
MNT	TO	15/11/2023	27.20
MNT	TO	14/11/2023	26.85
MNT	TO	13/11/2023	26.96
MNT	TO	10/11/2023	26.98
MNT	TO	09/11/2023	27.13

Peers

Code	Name	GicSector	MarketCap	Beta	52WeekHigh	52WeekLow	50DayMA	200DayMA	SharesShort	SharesShortPriorMonth	ShortRatio	ShortPercent	slug
MNS	Royal Canadian Mint – Canadian Silver Reserves	Consumer Discretionary		0.33	27.75	15.69	24.56	23.26	0	0	0.00		/mns-to
ATD	Alimentation Couchen Tard Inc A	Consumer Discretionary	73,918,291,968	0.889	86.88	71.31	78.76	77.84	4,476,052	4,714,347	4.73		/atd-to
QSR	Restaurant Brands International Inc	Consumer Discretionary	40,414,785,536	0.962	109.50	87.84	96.21	96.99	1,669,514	1,323,273	1.19	0.006	/qsr-to
DOL	Dollarama Inc	Consumer Discretionary	39,095,357,440	0.543	152.87	96.53	143.90	130.83	1,715,334	1,642,501	3.34	0.0114	/dol-to
QSP-UN	Restaurant Brands International Limited Partnership	Consumer Discretionary	30,647,357,440	0.865	107.80	89.18	96.50	96.66	69	70	2.76	0	/qsp-un-to
MG	Magna International Inc	Consumer Discretionary	16,381,368,320	1.604	77.59	51.39	61.18	60.60	6,248,630	5,397,852	5.09	0.0127	/mg-to
GIL	Gildan Activewear Inc.	Consumer Discretionary	10,440,471,552	1.604	71.10	40.46	68.41	58.23	925,844	871,273	1.97	0.0069	/gil-to
CTC	Canadian Tire Corporation Limited	Consumer Discretionary	9,078,461,440	1.329	270.97	192.10	219.61	226.51	10	67	0.14	0	/ctc-to
CTC-A	Canadian Tire Corporation Limited	Consumer Discretionary	8,988,507,136	1.329	161.12	121.69	153.26	146.43	833,373	768,845	2.76	0.0205	/ctc-a-to
ATZ	Aritzia Inc	Consumer Discretionary	6,440,626,176	1.844	67.94	31.82	48.92	42.95	1,526,040	1,176,689	4.14	0.0271	/atz-to

About Royal Canadian Mint Gold (MNT)

There is no Profile data available for MNT.TO.

Royal Canadian Mint Gold (MNT) Stock Profile and Analysis

About Royal Canadian Mint Gold (MNT)

Wealth Awesome

Popular

Company

Resources

Legal