MNT | Royal Canadian Mint Gold Stock Profile
- Consumer Discretionary
- There is no Profile data available for MNT.TO.
- Chart
- Historical Data
Historical charts and key stats for MNT – Royal Canadian Mint Gold
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent Historical pricing data for MNT – Royal Canadian Mint Gold
code ex date close MNT TO 08/07/2025 49.04 MNT TO 07/07/2025 48.99 MNT TO 04/07/2025 49.20 MNT TO 03/07/2025 48.99 MNT TO 02/07/2025 48.95 MNT TO 30/06/2025 48.18 MNT TO 27/06/2025 48.50 MNT TO 26/06/2025 48.99 MNT TO 25/06/2025 49.29 MNT TO 24/06/2025 48.36 MNT TO 23/06/2025 49.45 MNT TO 20/06/2025 49.62 MNT TO 19/06/2025 48.97 MNT TO 18/06/2025 50.00 MNT TO 17/06/2025 50.24 MNT TO 16/06/2025 49.94 MNT TO 13/06/2025 50.33 MNT TO 12/06/2025 49.02 MNT TO 11/06/2025 48.74 MNT TO 10/06/2025 48.25 MNT TO 09/06/2025 48.10 MNT TO 06/06/2025 48.07 MNT TO 05/06/2025 48.49 MNT TO 04/06/2025 48.50 MNT TO 03/06/2025 48.21 MNT TO 02/06/2025 48.30 MNT TO 30/05/2025 47.35 MNT TO 29/05/2025 47.80 MNT TO 28/05/2025 47.79 MNT TO 27/05/2025 47.41 MNT TO 26/05/2025 47.73 MNT TO 23/05/2025 48.43 MNT TO 22/05/2025 48.27 MNT TO 21/05/2025 48.27 MNT TO 20/05/2025 47.63 MNT TO 16/05/2025 46.84 MNT TO 15/05/2025 46.85 MNT TO 14/05/2025 46.25 MNT TO 13/05/2025 47.02 MNT TO 12/05/2025 46.82 MNT TO 09/05/2025 48.30 MNT TO 08/05/2025 47.79 MNT TO 07/05/2025 48.99 MNT TO 06/05/2025 49.38 MNT TO 05/05/2025 48.00 MNT TO 02/05/2025 46.43 MNT TO 01/05/2025 46.80 MNT TO 30/04/2025 47.60 MNT TO 29/04/2025 48.28 MNT TO 28/04/2025 49.15 MNT TO 25/04/2025 48.30 MNT TO 24/04/2025 48.78 MNT TO 23/04/2025 48.00 MNT TO 22/04/2025 49.97 MNT TO 21/04/2025 51.50 MNT TO 17/04/2025 49.95 MNT TO 16/04/2025 50.00 MNT TO 15/04/2025 49.00 MNT TO 14/04/2025 47.80 MNT TO 11/04/2025 48.61 MNT TO 10/04/2025 47.52 MNT TO 09/04/2025 46.49 MNT TO 08/04/2025 44.24 MNT TO 07/04/2025 43.35 MNT TO 04/04/2025 45.61 MNT TO 03/04/2025 47.54 MNT TO 02/04/2025 48.39 MNT TO 01/04/2025 48.42 MNT TO 31/03/2025 47.93 MNT TO 28/03/2025 47.97 MNT TO 27/03/2025 47.00 MNT TO 26/03/2025 46.65 MNT TO 25/03/2025 46.56 MNT TO 24/03/2025 46.42 MNT TO 21/03/2025 46.79 MNT TO 20/03/2025 47.00 MNT TO 19/03/2025 46.70 MNT TO 18/03/2025 46.52 MNT TO 17/03/2025 46.09 MNT TO 14/03/2025 46.25 MNT TO 13/03/2025 45.84 MNT TO 12/03/2025 44.99 MNT TO 11/03/2025 44.88 MNT TO 10/03/2025 44.65 MNT TO 07/03/2025 44.70 MNT TO 06/03/2025 44.46 MNT TO 05/03/2025 44.38 MNT TO 04/03/2025 44.26 MNT TO 03/03/2025 44.50 MNT TO 28/02/2025 44.10 MNT TO 27/02/2025 44.31 MNT TO 26/02/2025 44.59 MNT TO 25/02/2025 44.04 MNT TO 24/02/2025 44.65 MNT TO 21/02/2025 44.49 MNT TO 20/02/2025 44.70 MNT TO 19/02/2025 44.29 MNT TO 18/02/2025 44.80 MNT TO 14/02/2025 44.51 MNT TO 13/02/2025 44.70 MNT TO 12/02/2025 44.79 MNT TO 11/02/2025 44.99 MNT TO 10/02/2025 44.01 MNT TO 07/02/2025 43.13 MNT TO 06/02/2025 43.31 MNT TO 05/02/2025 43.50 MNT TO 04/02/2025 43.76 MNT TO 03/02/2025 43.69 MNT TO 31/01/2025 43.00 MNT TO 30/01/2025 42.68 MNT TO 29/01/2025 42.50 MNT TO 28/01/2025 42.00 MNT TO 27/01/2025 41.80 MNT TO 24/01/2025 42.03 MNT TO 23/01/2025 41.61 MNT TO 22/01/2025 41.50 MNT TO 21/01/2025 41.00 MNT TO 20/01/2025 41.34 MNT TO 17/01/2025 41.25 MNT TO 16/01/2025 40.84 MNT TO 15/01/2025 40.00 MNT TO 14/01/2025 40.30 MNT TO 13/01/2025 40.24 MNT TO 10/01/2025 40.50 MNT TO 09/01/2025 40.25 MNT TO 08/01/2025 40.15 MNT TO 07/01/2025 39.72 MNT TO 06/01/2025 39.60 MNT TO 03/01/2025 39.66 MNT TO 02/01/2025 39.80 MNT TO 31/12/2024 39.10 MNT TO 30/12/2024 39.25 MNT TO 27/12/2024 39.40 MNT TO 24/12/2024 39.42 MNT TO 23/12/2024 39.16 MNT TO 20/12/2024 39.47 MNT TO 19/12/2024 38.80 MNT TO 18/12/2024 39.19 MNT TO 17/12/2024 39.49 MNT TO 16/12/2024 39.40 MNT TO 13/12/2024 39.49 MNT TO 12/12/2024 39.59 MNT TO 11/12/2024 39.99 MNT TO 10/12/2024 39.75 MNT TO 09/12/2024 39.09 MNT TO 06/12/2024 39.05 MNT TO 05/12/2024 38.30 MNT TO 04/12/2024 38.58 MNT TO 03/12/2024 38.25 MNT TO 02/12/2024 38.26 MNT TO 29/11/2024 38.22 MNT TO 28/11/2024 38.29 MNT TO 27/11/2024 38.39 MNT TO 26/11/2024 38.03 MNT TO 25/11/2024 38.05 MNT TO 22/11/2024 39.20 MNT TO 21/11/2024 38.67 MNT TO 20/11/2024 38.40 MNT TO 19/11/2024 38.09 MNT TO 18/11/2024 37.91 MNT TO 15/11/2024 37.46 MNT TO 14/11/2024 36.76 MNT TO 13/11/2024 36.91 MNT TO 12/11/2024 36.50 MNT TO 11/11/2024 36.86 MNT TO 08/11/2024 38.45 MNT TO 07/11/2024 38.77 MNT TO 06/11/2024 38.15 MNT TO 05/11/2024 39.37 MNT TO 04/11/2024 39.45 MNT TO 01/11/2024 39.60 MNT TO 31/10/2024 39.63 MNT TO 30/10/2024 39.86 MNT TO 29/10/2024 40.02 MNT TO 28/10/2024 39.87 MNT TO 25/10/2024 40.00 MNT TO 24/10/2024 39.26 MNT TO 23/10/2024 39.20 MNT TO 22/10/2024 39.40 MNT TO 21/10/2024 38.57 MNT TO 18/10/2024 38.32 MNT TO 17/10/2024 38.00 MNT TO 16/10/2024 37.75 MNT TO 15/10/2024 37.59 MNT TO 11/10/2024 37.31 MNT TO 10/10/2024 37.33 MNT TO 09/10/2024 36.92 MNT TO 08/10/2024 37.18 MNT TO 07/10/2024 37.39 MNT TO 04/10/2024 37.31 MNT TO 03/10/2024 37.09 MNT TO 02/10/2024 36.68 MNT TO 01/10/2024 36.76 MNT TO 30/09/2024 36.60 MNT TO 27/09/2024 36.56 MNT TO 26/09/2024 36.87 MNT TO 25/09/2024 36.75 MNT TO 24/09/2024 36.75 MNT TO 23/09/2024 36.45 MNT TO 20/09/2024 36.69 MNT TO 19/09/2024 36.11 MNT TO 18/09/2024 35.55 MNT TO 17/09/2024 35.85 MNT TO 16/09/2024 35.80 MNT TO 13/09/2024 35.71 MNT TO 12/09/2024 35.86 MNT TO 11/09/2024 35.30 MNT TO 10/09/2024 35.20 MNT TO 09/09/2024 35.35 MNT TO 06/09/2024 35.08 MNT TO 05/09/2024 35.01 MNT TO 04/09/2024 34.77 MNT TO 03/09/2024 34.57 MNT TO 30/08/2024 34.79 MNT TO 29/08/2024 35.18 MNT TO 28/08/2024 35.15 MNT TO 27/08/2024 35.35 MNT TO 26/08/2024 34.79 MNT TO 23/08/2024 35.10 MNT TO 22/08/2024 34.80 MNT TO 21/08/2024 35.20 MNT TO 20/08/2024 35.50 MNT TO 19/08/2024 35.28 MNT TO 16/08/2024 35.35 MNT TO 15/08/2024 34.97 MNT TO 14/08/2024 34.82 MNT TO 13/08/2024 35.53 MNT TO 12/08/2024 35.51 MNT TO 09/08/2024 35.31 MNT TO 08/08/2024 35.10 MNT TO 07/08/2024 34.29 MNT TO 06/08/2024 34.84 MNT TO 02/08/2024 35.10 MNT TO 01/08/2024 35.29 MNT TO 31/07/2024 35.09 MNT TO 30/07/2024 34.15 MNT TO 29/07/2024 34.01 MNT TO 26/07/2024 33.95 MNT TO 25/07/2024 33.61 MNT TO 24/07/2024 34.15 MNT TO 23/07/2024 34.08 MNT TO 22/07/2024 33.65 MNT TO 19/07/2024 33.85 MNT TO 18/07/2024 34.47 MNT TO 17/07/2024 34.25 MNT TO 16/07/2024 34.31 MNT TO 15/07/2024 33.62 MNT TO 12/07/2024 33.33 MNT TO 11/07/2024 33.46 MNT TO 10/07/2024 33.01 MNT TO 09/07/2024 32.92 MNT TO 08/07/2024 32.87 MNT TO 05/07/2024 33.15 MNT TO 04/07/2024 32.78 MNT TO 03/07/2024 32.80 MNT TO 02/07/2024 32.60 MNT TO 28/06/2024 32.50 MNT TO 27/06/2024 32.31 MNT TO 26/06/2024 32.01 MNT TO 25/06/2024 32.23 MNT TO 24/06/2024 32.47 MNT TO 21/06/2024 32.19 MNT TO 20/06/2024 32.71 MNT TO 19/06/2024 32.25 MNT TO 18/06/2024 32.46 MNT TO 17/06/2024 32.36 MNT TO 14/06/2024 32.55 MNT TO 13/06/2024 32.03 MNT TO 12/06/2024 32.42 MNT TO 11/06/2024 32.42 MNT TO 10/06/2024 32.45 MNT TO 07/06/2024 32.15 MNT TO 06/06/2024 33.05 MNT TO 05/06/2024 32.82 MNT TO 04/06/2024 32.31 MNT TO 03/06/2024 32.54 MNT TO 31/05/2024 32.15 MNT TO 30/05/2024 32.51 MNT TO 29/05/2024 32.58 MNT TO 28/05/2024 32.69 MNT TO 27/05/2024 32.39 MNT TO 24/05/2024 32.20 MNT TO 23/05/2024 31.90 MNT TO 22/05/2024 32.06 MNT TO 21/05/2024 32.75 MNT TO 17/05/2024 32.78 MNT TO 16/05/2024 32.77 MNT TO 15/05/2024 32.65 MNT TO 14/05/2024 32.34 MNT TO 13/05/2024 32.48 MNT TO 10/05/2024 32.98 MNT TO 09/05/2024 32.69 MNT TO 08/05/2024 32.40 MNT TO 07/05/2024 32.45 MNT TO 06/05/2024 32.40 MNT TO 03/05/2024 31.94 MNT TO 02/05/2024 32.21 MNT TO 01/05/2024 32.48 MNT TO 30/04/2024 31.96 MNT TO 29/04/2024 32.51 MNT TO 26/04/2024 32.57 MNT TO 25/04/2024 32.37 MNT TO 24/04/2024 32.30 MNT TO 23/04/2024 32.05 MNT TO 22/04/2024 32.01 MNT TO 19/04/2024 33.05 MNT TO 18/04/2024 32.83 MNT TO 17/04/2024 32.77 MNT TO 16/04/2024 32.81 MNT TO 15/04/2024 32.50 MNT TO 12/04/2024 31.80 MNT TO 11/04/2024 32.44 MNT TO 10/04/2024 31.72 MNT TO 09/04/2024 31.62 MNT TO 08/04/2024 31.40 MNT TO 05/04/2024 31.29 MNT TO 04/04/2024 30.68 MNT TO 03/04/2024 30.68 MNT TO 02/04/2024 30.60 MNT TO 01/04/2024 30.16 MNT TO 28/03/2024 29.92 MNT TO 27/03/2024 29.52 MNT TO 26/03/2024 29.48 MNT TO 25/03/2024 29.51 MNT TO 22/03/2024 29.31 MNT TO 21/03/2024 29.69 MNT TO 20/03/2024 29.45 MNT TO 19/03/2024 28.76 MNT TO 18/03/2024 29.20 MNT TO 15/03/2024 28.95 MNT TO 14/03/2024 28.97 MNT TO 13/03/2024 29.11 MNT TO 12/03/2024 29.04 MNT TO 11/03/2024 29.35 MNT TO 08/03/2024 29.35 MNT TO 07/03/2024 29.05 MNT TO 06/03/2024 28.70 MNT TO 05/03/2024 28.70 MNT TO 04/03/2024 28.48 MNT TO 01/03/2024 27.95 MNT TO 29/02/2024 27.65 MNT TO 28/02/2024 27.52 MNT TO 27/02/2024 27.41 MNT TO 26/02/2024 27.31 MNT TO 23/02/2024 27.46 MNT TO 22/02/2024 27.23 MNT TO 21/02/2024 27.46 MNT TO 20/02/2024 27.32 MNT TO 16/02/2024 27.01 MNT TO 15/02/2024 27.20 MNT TO 14/02/2024 27.25 MNT TO 13/02/2024 27.32 MNT TO 12/02/2024 27.42 MNT TO 09/02/2024 27.28 MNT TO 08/02/2024 27.65 MNT TO 07/02/2024 27.65 MNT TO 06/02/2024 27.65 MNT TO 05/02/2024 27.72 MNT TO 02/02/2024 27.51 MNT TO 01/02/2024 27.75 MNT TO 31/01/2024 27.80 MNT TO 30/01/2024 27.59 MNT TO 29/01/2024 27.40 MNT TO 26/01/2024 27.43 MNT TO 25/01/2024 27.30 MNT TO 24/01/2024 27.39 MNT TO 23/01/2024 27.50 MNT TO 22/01/2024 27.31 MNT TO 19/01/2024 27.46 MNT TO 18/01/2024 27.50 MNT TO 17/01/2024 27.27 MNT TO 16/01/2024 27.40 MNT TO 15/01/2024 27.36 MNT TO 12/01/2024 27.38 MNT TO 11/01/2024 27.00 MNT TO 10/01/2024 27.00 MNT TO 09/01/2024 27.00 MNT TO 08/01/2024 26.82 MNT TO 05/01/2024 26.93 MNT TO 04/01/2024 26.77 MNT TO 03/01/2024 26.77 MNT TO 02/01/2024 27.04 MNT TO 29/12/2023 27.00 MNT TO 28/12/2023 26.98 MNT TO 27/12/2023 27.13 MNT TO 22/12/2023 26.81 MNT TO 21/12/2023 26.78 MNT TO 20/12/2023 26.75 MNT TO 19/12/2023 26.91 MNT TO 18/12/2023 26.84 MNT TO 15/12/2023 26.90 MNT TO 14/12/2023 26.91 MNT TO 13/12/2023 27.03 MNT TO 12/12/2023 26.60 MNT TO 11/12/2023 26.67 MNT TO 08/12/2023 27.21 MNT TO 07/12/2023 27.42 MNT TO 06/12/2023 27.70 MNT TO 05/12/2023 27.50 MNT TO 04/12/2023 27.47 MNT TO 01/12/2023 28.00 MNT TO 30/11/2023 27.79 MNT TO 29/11/2023 27.95 MNT TO 28/11/2023 27.93 MNT TO 27/11/2023 27.40 MNT TO 24/11/2023 27.30 MNT TO 23/11/2023 27.53 MNT TO 22/11/2023 27.40 MNT TO 21/11/2023 27.48 MNT TO 20/11/2023 27.30 MNT TO 17/11/2023 27.26 MNT TO 16/11/2023 27.55 MNT TO 15/11/2023 27.20 MNT TO 14/11/2023 26.85 MNT TO 13/11/2023 26.96 MNT TO 10/11/2023 26.98 MNT TO 09/11/2023 27.13
MNT | Royal Canadian Mint Gold Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MNS | Royal Canadian Mint - Canadian Silver Reserves | Consumer Discretionary | 0.82 | 29.98 | 21.51 | 28.02 | 26.26 | 0 | 0 | 0.00 | /mns-to | ||
ATD | Alimentation Couchen Tard Inc A | Consumer Discretionary | 65,539,690,496 | 0.663 | 84.89 | 65.76 | 70.74 | 73.80 | 4,747,552 | 3,596,600 | 4.01 | /atd-to | |
DOL | Dollarama Inc | Consumer Discretionary | 52,927,922,176 | 0.465 | 196.46 | 124.75 | 179.14 | 153.76 | 1,856,891 | 1,903,483 | 3.19 | 0.0114 | /dol-to |
QSR | Restaurant Brands International Inc | Consumer Discretionary | 42,189,352,960 | 0.628 | 100.40 | 82.75 | 93.65 | 94.00 | 2,596,263 | 2,810,626 | 4.28 | 0.0093 | /qsr-to |
QSP-UN | Restaurant Brands International Limited Partnership | Consumer Discretionary | 30,842,007,552 | 0.465 | 98.60 | 85.50 | 93.19 | 93.95 | 32 | 141 | 0.84 | 0 | /qsp-un-to |
MG | Magna International Inc | Consumer Discretionary | 16,050,443,264 | 1.648 | 65.18 | 42.83 | 50.66 | 54.86 | 8,475,001 | 4,371,233 | 3.91 | 0.0301 | /mg-to |
GIL | Gildan Activewear Inc. | Consumer Discretionary | 10,512,935,936 | 1.226 | 78.38 | 51.48 | 65.83 | 67.27 | 1,931,088 | 1,515,615 | 4.07 | 0.0148 | /gil-to |
CTC-A | Canadian Tire Corporation Limited | Consumer Discretionary | 10,472,311,808 | 1.008 | 187.92 | 129.59 | 170.76 | 157.69 | 1,241,644 | 1,165,518 | 5.20 | 0.0205 | /ctc-a-to |
CTC | Canadian Tire Corporation Limited | Consumer Discretionary | 10,454,991,872 | 1.008 | 274.01 | 189.12 | 246.06 | 228.03 | 818 | 1,102 | 1.62 | 0 | /ctc-to |
ATZ | Aritzia Inc | Consumer Discretionary | 8,504,902,144 | 1.499 | 75.72 | 36.51 | 64.57 | 56.37 | 2,728,322 | 2,477,922 | 6.06 | 0.0271 | /atz-to |