MSA | Mineros SA Stock Profile
- Materials
- Mineros S.A. engages in the exploration, development, and production of gold in Central and South America. It explores for gold and silver deposits. The company holds interest in the Nechí Alluvial Property covering an area of 473 square kilometers located in Lower Cauca Region of Antioquia in northwestern Colombia; and the Hemco Property that covers an area of 2,270 hectares located in Bonanza, Nicaragua. It also engages in the hydroelectric power generation activities. The company was formerly known as Mineros de Antioquia S.A. and changed its name to Mineros S.A. in May 2004. Mineros S.A. was incorporated in 1974 and is headquartered in Medellín, Colombia. As of March 25, 2025 Mineros S.A. act as subsidiary of Sun Valley Investments AG.
- Chart
- Historical Data
Historical charts and key stats for MSA – Mineros SA
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent MSA Mineros SA Materials 1.009 2.70 0.86 2.37 1.87 18,443 229,655 0.09 Historical pricing data for MSA – Mineros SA
code ex date close MSA TO 07/07/2025 2.55 MSA TO 04/07/2025 2.58 MSA TO 03/07/2025 2.57 MSA TO 02/07/2025 2.56 MSA TO 30/06/2025 2.48 MSA TO 27/06/2025 2.45 MSA TO 26/06/2025 2.52 MSA TO 25/06/2025 2.55 MSA TO 24/06/2025 2.59 MSA TO 23/06/2025 2.63 MSA TO 20/06/2025 2.52 MSA TO 19/06/2025 2.52 MSA TO 18/06/2025 2.53 MSA TO 17/06/2025 2.37 MSA TO 16/06/2025 2.44 MSA TO 13/06/2025 2.54 MSA TO 12/06/2025 2.55 MSA TO 11/06/2025 2.46 MSA TO 10/06/2025 2.45 MSA TO 09/06/2025 2.47 MSA TO 06/06/2025 2.47 MSA TO 05/06/2025 2.53 MSA TO 04/06/2025 2.50 MSA TO 03/06/2025 2.53 MSA TO 02/06/2025 2.42 MSA TO 30/05/2025 2.45 MSA TO 29/05/2025 2.46 MSA TO 28/05/2025 2.34 MSA TO 27/05/2025 2.45 MSA TO 26/05/2025 2.45 MSA TO 23/05/2025 2.42 MSA TO 22/05/2025 2.40 MSA TO 21/05/2025 2.43 MSA TO 20/05/2025 2.40 MSA TO 16/05/2025 2.33 MSA TO 15/05/2025 2.39 MSA TO 14/05/2025 2.32 MSA TO 13/05/2025 2.30 MSA TO 12/05/2025 2.28 MSA TO 09/05/2025 2.40 MSA TO 08/05/2025 2.09 MSA TO 07/05/2025 2.12 MSA TO 06/05/2025 1.97 MSA TO 05/05/2025 1.89 MSA TO 02/05/2025 1.89 MSA TO 01/05/2025 1.88 MSA TO 30/04/2025 1.95 MSA TO 29/04/2025 2.00 MSA TO 28/04/2025 2.03 MSA TO 25/04/2025 2.04 MSA TO 24/04/2025 2.10 MSA TO 23/04/2025 2.03 MSA TO 22/04/2025 2.03 MSA TO 21/04/2025 2.06 MSA TO 17/04/2025 2.04 MSA TO 16/04/2025 2.06 MSA TO 15/04/2025 2.02 MSA TO 14/04/2025 2.03 MSA TO 11/04/2025 2.09 MSA TO 10/04/2025 2.04 MSA TO 09/04/2025 1.96 MSA TO 08/04/2025 1.86 MSA TO 07/04/2025 1.94 MSA TO 04/04/2025 1.96 MSA TO 03/04/2025 2.15 MSA TO 02/04/2025 2.23 MSA TO 01/04/2025 2.34 MSA TO 31/03/2025 2.30 MSA TO 28/03/2025 2.23 MSA TO 27/03/2025 2.29 MSA TO 26/03/2025 2.33 MSA TO 25/03/2025 2.54 MSA TO 24/03/2025 2.48 MSA TO 21/03/2025 2.34 MSA TO 20/03/2025 2.35 MSA TO 19/03/2025 2.41 MSA TO 18/03/2025 2.33 MSA TO 17/03/2025 2.18 MSA TO 14/03/2025 2.03 MSA TO 13/03/2025 2.09 MSA TO 12/03/2025 2.10 MSA TO 11/03/2025 2.13 MSA TO 10/03/2025 1.97 MSA TO 07/03/2025 2.01 MSA TO 06/03/2025 1.95 MSA TO 05/03/2025 2.00 MSA TO 04/03/2025 2.03 MSA TO 03/03/2025 2.00 MSA TO 28/02/2025 2.03 MSA TO 27/02/2025 2.13 MSA TO 26/02/2025 2.19 MSA TO 25/02/2025 2.08 MSA TO 24/02/2025 2.00 MSA TO 21/02/2025 1.91 MSA TO 20/02/2025 2.00 MSA TO 19/02/2025 1.95 MSA TO 18/02/2025 1.86 MSA TO 14/02/2025 2.20 MSA TO 13/02/2025 2.27 MSA TO 12/02/2025 2.25 MSA TO 11/02/2025 2.21 MSA TO 10/02/2025 2.16 MSA TO 07/02/2025 2.10 MSA TO 06/02/2025 1.99 MSA TO 05/02/2025 1.98 MSA TO 04/02/2025 1.92 MSA TO 03/02/2025 1.94 MSA TO 31/01/2025 1.92 MSA TO 30/01/2025 1.90 MSA TO 29/01/2025 1.82 MSA TO 28/01/2025 1.81 MSA TO 27/01/2025 1.80 MSA TO 24/01/2025 1.75 MSA TO 23/01/2025 1.79 MSA TO 22/01/2025 1.71 MSA TO 21/01/2025 1.63 MSA TO 20/01/2025 1.56 MSA TO 17/01/2025 1.56 MSA TO 16/01/2025 1.62 MSA TO 15/01/2025 1.57 MSA TO 14/01/2025 1.52 MSA TO 13/01/2025 1.58 MSA TO 10/01/2025 1.65 MSA TO 09/01/2025 1.69 MSA TO 08/01/2025 1.65 MSA TO 07/01/2025 1.64 MSA TO 06/01/2025 1.63 MSA TO 03/01/2025 1.58 MSA TO 02/01/2025 1.56 MSA TO 31/12/2024 1.49 MSA TO 30/12/2024 1.55 MSA TO 27/12/2024 1.49 MSA TO 24/12/2024 1.50 MSA TO 23/12/2024 1.50 MSA TO 20/12/2024 1.55 MSA TO 19/12/2024 1.53 MSA TO 18/12/2024 1.47 MSA TO 17/12/2024 1.51 MSA TO 16/12/2024 1.59 MSA TO 13/12/2024 1.63 MSA TO 12/12/2024 1.66 MSA TO 11/12/2024 1.70 MSA TO 10/12/2024 1.75 MSA TO 09/12/2024 1.61 MSA TO 06/12/2024 1.54 MSA TO 05/12/2024 1.47 MSA TO 04/12/2024 1.55 MSA TO 03/12/2024 1.53 MSA TO 02/12/2024 1.57 MSA TO 29/11/2024 1.55 MSA TO 28/11/2024 1.51 MSA TO 27/11/2024 1.49 MSA TO 26/11/2024 1.42 MSA TO 25/11/2024 1.47 MSA TO 22/11/2024 1.37 MSA TO 21/11/2024 1.38 MSA TO 20/11/2024 1.33 MSA TO 19/11/2024 1.33 MSA TO 18/11/2024 1.32 MSA TO 15/11/2024 1.26 MSA TO 14/11/2024 1.23 MSA TO 13/11/2024 1.26 MSA TO 12/11/2024 1.29 MSA TO 11/11/2024 1.27 MSA TO 08/11/2024 1.32 MSA TO 07/11/2024 1.36 MSA TO 06/11/2024 1.29 MSA TO 05/11/2024 1.31 MSA TO 04/11/2024 1.32 MSA TO 01/11/2024 1.33 MSA TO 31/10/2024 1.35 MSA TO 30/10/2024 1.47 MSA TO 29/10/2024 1.44 MSA TO 28/10/2024 1.42 MSA TO 25/10/2024 1.38 MSA TO 24/10/2024 1.40 MSA TO 23/10/2024 1.32 MSA TO 22/10/2024 1.33 MSA TO 21/10/2024 1.38 MSA TO 18/10/2024 1.34 MSA TO 17/10/2024 1.33 MSA TO 16/10/2024 1.27 MSA TO 15/10/2024 1.24 MSA TO 11/10/2024 1.25 MSA TO 10/10/2024 1.25 MSA TO 09/10/2024 1.24 MSA TO 08/10/2024 1.26 MSA TO 07/10/2024 1.27 MSA TO 04/10/2024 1.27 MSA TO 03/10/2024 1.25 MSA TO 02/10/2024 1.20 MSA TO 01/10/2024 1.23 MSA TO 30/09/2024 1.22 MSA TO 27/09/2024 1.20 MSA TO 26/09/2024 1.25 MSA TO 25/09/2024 1.26 MSA TO 24/09/2024 1.22 MSA TO 23/09/2024 1.22 MSA TO 20/09/2024 1.19 MSA TO 19/09/2024 1.11 MSA TO 18/09/2024 1.06 MSA TO 17/09/2024 1.06 MSA TO 16/09/2024 1.06 MSA TO 13/09/2024 1.05 MSA TO 12/09/2024 1.00 MSA TO 11/09/2024 0.96 MSA TO 10/09/2024 0.98 MSA TO 09/09/2024 0.97 MSA TO 06/09/2024 1.05 MSA TO 05/09/2024 1.06 MSA TO 04/09/2024 1.09 MSA TO 03/09/2024 1.08 MSA TO 30/08/2024 1.11 MSA TO 29/08/2024 1.12 MSA TO 28/08/2024 1.12 MSA TO 27/08/2024 1.12 MSA TO 26/08/2024 1.12 MSA TO 23/08/2024 1.12 MSA TO 22/08/2024 1.11 MSA TO 21/08/2024 1.13 MSA TO 20/08/2024 1.14 MSA TO 19/08/2024 1.13 MSA TO 16/08/2024 1.13 MSA TO 15/08/2024 1.11 MSA TO 14/08/2024 1.13 MSA TO 13/08/2024 1.13 MSA TO 12/08/2024 1.14 MSA TO 09/08/2024 1.12 MSA TO 08/08/2024 1.14 MSA TO 07/08/2024 1.13 MSA TO 06/08/2024 1.10 MSA TO 02/08/2024 1.13 MSA TO 01/08/2024 1.20 MSA TO 31/07/2024 1.19 MSA TO 30/07/2024 1.18 MSA TO 29/07/2024 1.18 MSA TO 26/07/2024 1.18 MSA TO 25/07/2024 1.18 MSA TO 24/07/2024 1.20 MSA TO 23/07/2024 1.23 MSA TO 22/07/2024 1.22 MSA TO 19/07/2024 1.25 MSA TO 18/07/2024 1.22 MSA TO 17/07/2024 1.25 MSA TO 16/07/2024 1.30 MSA TO 15/07/2024 1.27 MSA TO 12/07/2024 1.20 MSA TO 11/07/2024 1.18 MSA TO 10/07/2024 1.18 MSA TO 09/07/2024 1.15 MSA TO 08/07/2024 1.15 MSA TO 05/07/2024 1.15 MSA TO 04/07/2024 1.13 MSA TO 03/07/2024 1.13 MSA TO 02/07/2024 1.10 MSA TO 28/06/2024 1.09 MSA TO 27/06/2024 1.09 MSA TO 26/06/2024 1.08 MSA TO 25/06/2024 1.09 MSA TO 24/06/2024 1.09 MSA TO 21/06/2024 1.09 MSA TO 20/06/2024 1.09 MSA TO 19/06/2024 1.08 MSA TO 18/06/2024 1.09 MSA TO 17/06/2024 1.09 MSA TO 14/06/2024 1.09 MSA TO 13/06/2024 1.09 MSA TO 12/06/2024 1.11 MSA TO 11/06/2024 1.09 MSA TO 10/06/2024 1.10 MSA TO 07/06/2024 1.11 MSA TO 06/06/2024 1.12 MSA TO 05/06/2024 1.12 MSA TO 04/06/2024 1.12 MSA TO 03/06/2024 1.16 MSA TO 31/05/2024 1.13 MSA TO 30/05/2024 1.14 MSA TO 29/05/2024 1.16 MSA TO 28/05/2024 1.17 MSA TO 27/05/2024 1.18 MSA TO 24/05/2024 1.16 MSA TO 23/05/2024 1.16 MSA TO 22/05/2024 1.16 MSA TO 21/05/2024 1.17 MSA TO 17/05/2024 1.19 MSA TO 16/05/2024 1.18 MSA TO 15/05/2024 1.20 MSA TO 14/05/2024 1.17 MSA TO 13/05/2024 1.18 MSA TO 10/05/2024 1.18 MSA TO 09/05/2024 1.18 MSA TO 08/05/2024 1.17 MSA TO 07/05/2024 1.20 MSA TO 06/05/2024 1.19 MSA TO 03/05/2024 1.18 MSA TO 02/05/2024 1.14 MSA TO 01/05/2024 1.18 MSA TO 30/04/2024 1.16 MSA TO 29/04/2024 1.18 MSA TO 26/04/2024 1.19 MSA TO 25/04/2024 1.18 MSA TO 24/04/2024 1.16 MSA TO 23/04/2024 1.16 MSA TO 22/04/2024 1.18 MSA TO 19/04/2024 1.20 MSA TO 18/04/2024 1.25 MSA TO 17/04/2024 1.17 MSA TO 16/04/2024 1.12 MSA TO 15/04/2024 1.13 MSA TO 12/04/2024 1.12 MSA TO 11/04/2024 1.09 MSA TO 10/04/2024 1.17 MSA TO 09/04/2024 1.19 MSA TO 08/04/2024 1.14 MSA TO 05/04/2024 1.08 MSA TO 04/04/2024 1.07 MSA TO 03/04/2024 1.09 MSA TO 02/04/2024 1.10 MSA TO 01/04/2024 1.12 MSA TO 28/03/2024 1.04 MSA TO 27/03/2024 1.05 MSA TO 26/03/2024 1.02 MSA TO 25/03/2024 1.00 MSA TO 22/03/2024 0.97 MSA TO 21/03/2024 1.02 MSA TO 20/03/2024 1.00 MSA TO 19/03/2024 0.97 MSA TO 18/03/2024 0.97 MSA TO 15/03/2024 0.93 MSA TO 14/03/2024 0.93 MSA TO 13/03/2024 0.91 MSA TO 12/03/2024 0.90 MSA TO 11/03/2024 0.90 MSA TO 08/03/2024 0.91 MSA TO 07/03/2024 0.92 MSA TO 06/03/2024 0.92 MSA TO 05/03/2024 0.90 MSA TO 04/03/2024 0.80 MSA TO 01/03/2024 0.77 MSA TO 29/02/2024 0.72 MSA TO 28/02/2024 0.71 MSA TO 27/02/2024 0.67 MSA TO 26/02/2024 0.67 MSA TO 23/02/2024 0.68 MSA TO 22/02/2024 0.68 MSA TO 21/02/2024 0.68 MSA TO 20/02/2024 0.66 MSA TO 16/02/2024 0.68 MSA TO 15/02/2024 0.68 MSA TO 14/02/2024 0.65 MSA TO 13/02/2024 0.67 MSA TO 12/02/2024 0.69 MSA TO 09/02/2024 0.69 MSA TO 08/02/2024 0.69 MSA TO 07/02/2024 0.69 MSA TO 06/02/2024 0.66 MSA TO 05/02/2024 0.67 MSA TO 02/02/2024 0.67 MSA TO 01/02/2024 0.68 MSA TO 31/01/2024 0.65 MSA TO 30/01/2024 0.65 MSA TO 29/01/2024 0.65 MSA TO 26/01/2024 0.65 MSA TO 25/01/2024 0.65 MSA TO 24/01/2024 0.66 MSA TO 23/01/2024 0.66 MSA TO 22/01/2024 0.65 MSA TO 19/01/2024 0.68 MSA TO 18/01/2024 0.68 MSA TO 17/01/2024 0.67 MSA TO 16/01/2024 0.68 MSA TO 15/01/2024 0.69 MSA TO 12/01/2024 0.71 MSA TO 11/01/2024 0.70 MSA TO 10/01/2024 0.70 MSA TO 09/01/2024 0.67 MSA TO 08/01/2024 0.66 MSA TO 05/01/2024 0.65 MSA TO 04/01/2024 0.68 MSA TO 03/01/2024 0.69 MSA TO 02/01/2024 0.67 MSA TO 29/12/2023 0.65 MSA TO 28/12/2023 0.65 MSA TO 27/12/2023 0.63 MSA TO 22/12/2023 0.61 MSA TO 21/12/2023 0.60 MSA TO 20/12/2023 0.60 MSA TO 19/12/2023 0.60 MSA TO 18/12/2023 0.60 MSA TO 15/12/2023 0.60 MSA TO 14/12/2023 0.59 MSA TO 13/12/2023 0.60 MSA TO 12/12/2023 0.58 MSA TO 11/12/2023 0.59 MSA TO 08/12/2023 0.60 MSA TO 07/12/2023 0.62 MSA TO 06/12/2023 0.60 MSA TO 05/12/2023 0.62 MSA TO 04/12/2023 0.60 MSA TO 01/12/2023 0.60 MSA TO 30/11/2023 0.59 MSA TO 29/11/2023 0.58 MSA TO 28/11/2023 0.58 MSA TO 27/11/2023 0.58 MSA TO 24/11/2023 0.58 MSA TO 23/11/2023 0.58 MSA TO 22/11/2023 0.58 MSA TO 21/11/2023 0.58 MSA TO 20/11/2023 0.58 MSA TO 17/11/2023 0.58 MSA TO 16/11/2023 0.57 MSA TO 15/11/2023 0.58 MSA TO 14/11/2023 0.57 MSA TO 13/11/2023 0.58 MSA TO 10/11/2023 0.57 MSA TO 09/11/2023 0.57
MSA | Mineros SA Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 90,642,718,720 | 0.322 | 82.88 | 52.63 | 75.18 | 67.32 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 84,016,537,600 | 0.499 | 174.90 | 93.75 | 161.87 | 136.91 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 56,389,124,096 | 0.596 | 129.87 | 72.44 | 118.98 | 99.31 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 50,758,459,392 | 0.318 | 29.60 | 21.56 | 27.21 | 26.00 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 43,472,949,248 | 0.5 | 244.99 | 154.63 | 230.00 | 199.86 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,471,171,072 | 1.192 | 87.42 | 58.86 | 81.04 | 72.56 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
TECK-B | Teck Resources Limited | Materials | 27,892,590,592 | 1.344 | 72.58 | 40.16 | 51.53 | 58.68 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 27,892,588,544 | 1.344 | 72.20 | 40.39 | 51.79 | 58.93 | 786 | 577 | 0.50 | 0 | /teck-a-to |
K | Kinross Gold Corp | Materials | 26,425,272,320 | 0.76 | 22.02 | 10.99 | 20.59 | 16.59 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
FM | First Quantum Minerals Ltd | Materials | 20,913,545,216 | 1.738 | 25.96 | 13.81 | 20.86 | 19.27 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |