MTY | MTY Food Group Inc Stock Profile
- Consumer Discretionary
- MTY Food Group Inc. operates and franchises quick-service, fast-casual, and casual dining restaurants in Canada, the United States, and internationally. The company also sells retail products under a multitude of banners. In addition, it operates distribution centers and food processing plants. The company was formerly known as iNsu Innovations Group Inc. and changed its name to MTY Food Group Inc. in July 2003. MTY Food Group Inc. was founded in 1979 and is headquartered in Saint-Laurent, Canada.
- Chart
- Historical Data
Historical charts and key stats for MTY – MTY Food Group Inc
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent MTY MTY Food Group Inc Consumer Discretionary 1.434 52.40 36.51 42.47 44.69 637,278 692,463 25.78 0.0171 Historical pricing data for MTY – MTY Food Group Inc
code ex date close MTY TO 07/07/2025 43.40 MTY TO 04/07/2025 43.09 MTY TO 03/07/2025 42.82 MTY TO 02/07/2025 43.26 MTY TO 30/06/2025 42.50 MTY TO 27/06/2025 41.26 MTY TO 26/06/2025 40.28 MTY TO 25/06/2025 40.36 MTY TO 24/06/2025 40.32 MTY TO 23/06/2025 40.50 MTY TO 20/06/2025 40.68 MTY TO 19/06/2025 40.83 MTY TO 18/06/2025 40.66 MTY TO 17/06/2025 41.04 MTY TO 16/06/2025 40.97 MTY TO 13/06/2025 40.35 MTY TO 12/06/2025 41.10 MTY TO 11/06/2025 41.47 MTY TO 10/06/2025 41.30 MTY TO 09/06/2025 41.21 MTY TO 06/06/2025 41.42 MTY TO 05/06/2025 41.16 MTY TO 04/06/2025 41.66 MTY TO 03/06/2025 42.12 MTY TO 02/06/2025 42.17 MTY TO 30/05/2025 42.82 MTY TO 29/05/2025 42.87 MTY TO 28/05/2025 43.08 MTY TO 27/05/2025 42.83 MTY TO 26/05/2025 42.59 MTY TO 23/05/2025 41.59 MTY TO 22/05/2025 41.86 MTY TO 21/05/2025 41.90 MTY TO 20/05/2025 43.21 MTY TO 16/05/2025 44.66 MTY TO 15/05/2025 46.30 MTY TO 14/05/2025 45.69 MTY TO 13/05/2025 45.40 MTY TO 12/05/2025 45.10 MTY TO 09/05/2025 44.58 MTY TO 08/05/2025 44.64 MTY TO 07/05/2025 43.91 MTY TO 02/05/2025 43.45 MTY TO 01/05/2025 42.79 MTY TO 30/04/2025 43.37 MTY TO 29/04/2025 43.31 MTY TO 28/04/2025 42.52 MTY TO 25/04/2025 42.17 MTY TO 24/04/2025 41.56 MTY TO 23/04/2025 41.77 MTY TO 22/04/2025 40.97 MTY TO 21/04/2025 40.21 MTY TO 17/04/2025 40.08 MTY TO 16/04/2025 40.47 MTY TO 15/04/2025 39.37 MTY TO 14/04/2025 38.71 MTY TO 11/04/2025 39.25 MTY TO 10/04/2025 39.13 MTY TO 09/04/2025 39.94 MTY TO 08/04/2025 37.88 MTY TO 07/04/2025 38.20 MTY TO 04/04/2025 38.99 MTY TO 03/04/2025 40.94 MTY TO 02/04/2025 42.08 MTY TO 01/04/2025 41.42 MTY TO 31/03/2025 41.08 MTY TO 28/03/2025 40.95 MTY TO 27/03/2025 42.28 MTY TO 26/03/2025 42.06 MTY TO 25/03/2025 42.88 MTY TO 24/03/2025 42.89 MTY TO 21/03/2025 41.86 MTY TO 20/03/2025 42.37 MTY TO 19/03/2025 42.76 MTY TO 18/03/2025 42.39 MTY TO 17/03/2025 42.26 MTY TO 14/03/2025 42.05 MTY TO 13/03/2025 41.15 MTY TO 12/03/2025 42.62 MTY TO 11/03/2025 42.01 MTY TO 10/03/2025 42.74 MTY TO 07/03/2025 44.70 MTY TO 06/03/2025 44.57 MTY TO 05/03/2025 44.96 MTY TO 04/03/2025 44.09 MTY TO 03/03/2025 44.11 MTY TO 28/02/2025 44.50 MTY TO 27/02/2025 43.56 MTY TO 26/02/2025 43.22 MTY TO 25/02/2025 43.10 MTY TO 24/02/2025 42.86 MTY TO 21/02/2025 42.60 MTY TO 20/02/2025 44.22 MTY TO 19/02/2025 45.19 MTY TO 18/02/2025 46.11 MTY TO 14/02/2025 44.11 MTY TO 13/02/2025 50.04 MTY TO 12/02/2025 50.02 MTY TO 11/02/2025 49.77 MTY TO 10/02/2025 49.80 MTY TO 07/02/2025 48.04 MTY TO 06/02/2025 48.75 MTY TO 05/02/2025 48.67 MTY TO 04/02/2025 48.16 MTY TO 03/02/2025 48.75 MTY TO 31/01/2025 50.47 MTY TO 30/01/2025 52.76 MTY TO 29/01/2025 52.20 MTY TO 28/01/2025 51.95 MTY TO 27/01/2025 51.28 MTY TO 24/01/2025 51.41 MTY TO 23/01/2025 50.70 MTY TO 22/01/2025 49.71 MTY TO 21/01/2025 48.91 MTY TO 20/01/2025 47.58 MTY TO 17/01/2025 45.63 MTY TO 16/01/2025 45.18 MTY TO 15/01/2025 45.20 MTY TO 14/01/2025 44.00 MTY TO 13/01/2025 44.30 MTY TO 10/01/2025 44.42 MTY TO 09/01/2025 45.60 MTY TO 08/01/2025 45.76 MTY TO 07/01/2025 46.60 MTY TO 06/01/2025 47.35 MTY TO 03/01/2025 46.18 MTY TO 02/01/2025 45.93 MTY TO 31/12/2024 45.77 MTY TO 30/12/2024 45.67 MTY TO 27/12/2024 46.44 MTY TO 24/12/2024 46.71 MTY TO 23/12/2024 46.68 MTY TO 20/12/2024 47.28 MTY TO 19/12/2024 46.10 MTY TO 18/12/2024 46.69 MTY TO 17/12/2024 47.88 MTY TO 16/12/2024 47.58 MTY TO 13/12/2024 47.60 MTY TO 12/12/2024 48.48 MTY TO 11/12/2024 48.56 MTY TO 10/12/2024 48.55 MTY TO 09/12/2024 48.84 MTY TO 06/12/2024 47.75 MTY TO 05/12/2024 48.01 MTY TO 04/12/2024 48.18 MTY TO 03/12/2024 48.17 MTY TO 02/12/2024 48.20 MTY TO 29/11/2024 47.75 MTY TO 28/11/2024 47.44 MTY TO 27/11/2024 47.27 MTY TO 26/11/2024 47.23 MTY TO 25/11/2024 47.38 MTY TO 22/11/2024 46.05 MTY TO 21/11/2024 45.60 MTY TO 20/11/2024 44.83 MTY TO 19/11/2024 44.51 MTY TO 18/11/2024 46.65 MTY TO 15/11/2024 46.33 MTY TO 14/11/2024 46.73 MTY TO 13/11/2024 46.12 MTY TO 12/11/2024 45.87 MTY TO 11/11/2024 46.62 MTY TO 08/11/2024 47.22 MTY TO 07/11/2024 47.12 MTY TO 06/11/2024 47.18 MTY TO 05/11/2024 45.63 MTY TO 04/11/2024 45.68 MTY TO 01/11/2024 45.42 MTY TO 31/10/2024 44.74 MTY TO 30/10/2024 45.96 MTY TO 29/10/2024 46.29 MTY TO 28/10/2024 45.64 MTY TO 25/10/2024 45.68 MTY TO 24/10/2024 46.06 MTY TO 23/10/2024 46.40 MTY TO 22/10/2024 46.86 MTY TO 21/10/2024 45.99 MTY TO 18/10/2024 46.30 MTY TO 17/10/2024 47.13 MTY TO 16/10/2024 46.93 MTY TO 15/10/2024 47.43 MTY TO 11/10/2024 45.75 MTY TO 10/10/2024 46.44 MTY TO 09/10/2024 46.45 MTY TO 08/10/2024 46.13 MTY TO 07/10/2024 46.14 MTY TO 04/10/2024 47.11 MTY TO 03/10/2024 45.98 MTY TO 02/10/2024 46.23 MTY TO 01/10/2024 46.18 MTY TO 30/09/2024 46.28 MTY TO 27/09/2024 45.60 MTY TO 26/09/2024 45.44 MTY TO 25/09/2024 44.21 MTY TO 24/09/2024 45.30 MTY TO 23/09/2024 45.17 MTY TO 20/09/2024 44.88 MTY TO 19/09/2024 44.21 MTY TO 18/09/2024 43.00 MTY TO 17/09/2024 42.62 MTY TO 16/09/2024 42.14 MTY TO 13/09/2024 42.28 MTY TO 12/09/2024 42.25 MTY TO 11/09/2024 41.85 MTY TO 10/09/2024 40.95 MTY TO 09/09/2024 41.53 MTY TO 06/09/2024 41.57 MTY TO 05/09/2024 41.86 MTY TO 04/09/2024 42.28 MTY TO 03/09/2024 42.14 MTY TO 30/08/2024 43.03 MTY TO 29/08/2024 43.04 MTY TO 28/08/2024 43.34 MTY TO 27/08/2024 44.28 MTY TO 26/08/2024 44.80 MTY TO 23/08/2024 45.03 MTY TO 22/08/2024 44.53 MTY TO 21/08/2024 44.85 MTY TO 20/08/2024 44.24 MTY TO 19/08/2024 44.17 MTY TO 16/08/2024 44.30 MTY TO 15/08/2024 44.43 MTY TO 14/08/2024 44.25 MTY TO 13/08/2024 44.24 MTY TO 12/08/2024 44.23 MTY TO 09/08/2024 44.04 MTY TO 08/08/2024 44.08 MTY TO 07/08/2024 43.31 MTY TO 06/08/2024 43.38 MTY TO 02/08/2024 43.44 MTY TO 01/08/2024 45.09 MTY TO 31/07/2024 45.56 MTY TO 30/07/2024 45.58 MTY TO 29/07/2024 45.37 MTY TO 26/07/2024 45.47 MTY TO 25/07/2024 45.24 MTY TO 24/07/2024 45.41 MTY TO 23/07/2024 46.70 MTY TO 22/07/2024 47.42 MTY TO 19/07/2024 46.49 MTY TO 18/07/2024 46.42 MTY TO 17/07/2024 47.68 MTY TO 16/07/2024 48.37 MTY TO 15/07/2024 47.25 MTY TO 12/07/2024 47.15 MTY TO 11/07/2024 47.45 MTY TO 10/07/2024 42.70 MTY TO 09/07/2024 42.70 MTY TO 08/07/2024 43.22 MTY TO 05/07/2024 43.52 MTY TO 04/07/2024 45.07 MTY TO 03/07/2024 45.36 MTY TO 02/07/2024 45.07 MTY TO 28/06/2024 44.94 MTY TO 27/06/2024 43.70 MTY TO 26/06/2024 43.84 MTY TO 25/06/2024 44.25 MTY TO 24/06/2024 44.35 MTY TO 21/06/2024 43.25 MTY TO 20/06/2024 43.70 MTY TO 19/06/2024 43.78 MTY TO 18/06/2024 44.86 MTY TO 17/06/2024 44.69 MTY TO 14/06/2024 44.11 MTY TO 13/06/2024 44.45 MTY TO 12/06/2024 45.85 MTY TO 11/06/2024 45.90 MTY TO 10/06/2024 46.07 MTY TO 07/06/2024 46.40 MTY TO 06/06/2024 46.49 MTY TO 05/06/2024 46.24 MTY TO 04/06/2024 44.37 MTY TO 03/06/2024 44.14 MTY TO 31/05/2024 44.00 MTY TO 30/05/2024 43.54 MTY TO 29/05/2024 43.60 MTY TO 28/05/2024 43.80 MTY TO 27/05/2024 44.55 MTY TO 24/05/2024 44.30 MTY TO 23/05/2024 44.42 MTY TO 22/05/2024 45.01 MTY TO 21/05/2024 45.28 MTY TO 17/05/2024 45.76 MTY TO 16/05/2024 45.23 MTY TO 15/05/2024 45.43 MTY TO 14/05/2024 45.65 MTY TO 13/05/2024 46.88 MTY TO 10/05/2024 47.18 MTY TO 09/05/2024 47.79 MTY TO 08/05/2024 48.29 MTY TO 07/05/2024 48.54 MTY TO 06/05/2024 48.35 MTY TO 03/05/2024 48.23 MTY TO 02/05/2024 47.64 MTY TO 01/05/2024 48.49 MTY TO 30/04/2024 49.40 MTY TO 29/04/2024 49.45 MTY TO 26/04/2024 49.13 MTY TO 25/04/2024 48.40 MTY TO 24/04/2024 48.33 MTY TO 23/04/2024 48.20 MTY TO 22/04/2024 47.07 MTY TO 19/04/2024 46.40 MTY TO 18/04/2024 46.61 MTY TO 17/04/2024 46.79 MTY TO 16/04/2024 46.98 MTY TO 15/04/2024 45.83 MTY TO 12/04/2024 45.16 MTY TO 11/04/2024 50.14 MTY TO 10/04/2024 48.99 MTY TO 09/04/2024 48.99 MTY TO 08/04/2024 48.93 MTY TO 05/04/2024 48.78 MTY TO 04/04/2024 48.71 MTY TO 03/04/2024 49.34 MTY TO 02/04/2024 49.91 MTY TO 01/04/2024 50.37 MTY TO 28/03/2024 51.13 MTY TO 27/03/2024 51.72 MTY TO 26/03/2024 51.64 MTY TO 25/03/2024 51.63 MTY TO 22/03/2024 52.09 MTY TO 21/03/2024 53.02 MTY TO 20/03/2024 52.63 MTY TO 19/03/2024 52.24 MTY TO 18/03/2024 52.89 MTY TO 15/03/2024 53.15 MTY TO 14/03/2024 53.29 MTY TO 13/03/2024 54.21 MTY TO 12/03/2024 52.97 MTY TO 11/03/2024 52.05 MTY TO 08/03/2024 51.99 MTY TO 07/03/2024 52.04 MTY TO 06/03/2024 52.02 MTY TO 05/03/2024 51.44 MTY TO 04/03/2024 51.24 MTY TO 01/03/2024 50.58 MTY TO 29/02/2024 50.50 MTY TO 28/02/2024 50.19 MTY TO 27/02/2024 49.88 MTY TO 26/02/2024 49.43 MTY TO 23/02/2024 49.42 MTY TO 22/02/2024 48.98 MTY TO 21/02/2024 48.80 MTY TO 20/02/2024 49.14 MTY TO 16/02/2024 50.21 MTY TO 15/02/2024 50.25 MTY TO 14/02/2024 58.34 MTY TO 13/02/2024 57.18 MTY TO 12/02/2024 59.65 MTY TO 09/02/2024 58.53 MTY TO 08/02/2024 58.40 MTY TO 07/02/2024 57.00 MTY TO 06/02/2024 57.50 MTY TO 05/02/2024 58.20 MTY TO 02/02/2024 58.76 MTY TO 01/02/2024 58.00 MTY TO 31/01/2024 57.59 MTY TO 30/01/2024 58.28 MTY TO 29/01/2024 58.98 MTY TO 26/01/2024 57.96 MTY TO 25/01/2024 58.11 MTY TO 24/01/2024 56.75 MTY TO 23/01/2024 55.67 MTY TO 22/01/2024 55.30 MTY TO 19/01/2024 54.60 MTY TO 18/01/2024 55.48 MTY TO 17/01/2024 55.22 MTY TO 16/01/2024 54.95 MTY TO 15/01/2024 54.99 MTY TO 12/01/2024 54.57 MTY TO 11/01/2024 54.89 MTY TO 10/01/2024 55.04 MTY TO 09/01/2024 55.62 MTY TO 08/01/2024 55.83 MTY TO 05/01/2024 55.21 MTY TO 04/01/2024 54.82 MTY TO 03/01/2024 54.83 MTY TO 02/01/2024 55.24 MTY TO 29/12/2023 56.51 MTY TO 28/12/2023 55.98 MTY TO 27/12/2023 55.90 MTY TO 22/12/2023 55.26 MTY TO 21/12/2023 54.11 MTY TO 20/12/2023 53.22 MTY TO 19/12/2023 54.21 MTY TO 18/12/2023 53.82 MTY TO 15/12/2023 52.81 MTY TO 14/12/2023 53.02 MTY TO 13/12/2023 51.45 MTY TO 12/12/2023 51.25 MTY TO 11/12/2023 51.37 MTY TO 08/12/2023 52.23 MTY TO 07/12/2023 52.46 MTY TO 06/12/2023 52.75 MTY TO 05/12/2023 52.06 MTY TO 04/12/2023 52.89 MTY TO 01/12/2023 52.99 MTY TO 30/11/2023 51.50 MTY TO 29/11/2023 51.65 MTY TO 28/11/2023 51.16 MTY TO 27/11/2023 52.58 MTY TO 24/11/2023 51.64 MTY TO 23/11/2023 51.43 MTY TO 22/11/2023 51.09 MTY TO 21/11/2023 50.74 MTY TO 20/11/2023 52.00 MTY TO 17/11/2023 51.87 MTY TO 16/11/2023 52.00 MTY TO 15/11/2023 52.43 MTY TO 14/11/2023 51.04 MTY TO 13/11/2023 51.27 MTY TO 10/11/2023 51.98 MTY TO 09/11/2023 52.00
MTY | MTY Food Group Inc Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MNS | Royal Canadian Mint - Canadian Silver Reserves | Consumer Discretionary | 0.82 | 29.98 | 21.51 | 28.00 | 26.23 | 0 | 0 | 0.00 | /mns-to | ||
ATD | Alimentation Couchen Tard Inc A | Consumer Discretionary | 65,539,661,824 | 0.663 | 84.89 | 65.76 | 70.80 | 73.83 | 4,747,552 | 3,596,600 | 4.01 | /atd-to | |
DOL | Dollarama Inc | Consumer Discretionary | 52,928,004,096 | 0.465 | 196.46 | 124.75 | 178.78 | 153.49 | 1,856,891 | 1,903,483 | 3.19 | 0.0114 | /dol-to |
QSR | Restaurant Brands International Inc | Consumer Discretionary | 42,189,291,520 | 0.628 | 100.40 | 82.75 | 93.53 | 94.01 | 2,596,263 | 2,810,626 | 4.28 | 0.0093 | /qsr-to |
QSP-UN | Restaurant Brands International Limited Partnership | Consumer Discretionary | 30,842,007,552 | 0.465 | 98.60 | 85.50 | 93.08 | 93.96 | 32 | 141 | 0.84 | 0 | /qsp-un-to |
MG | Magna International Inc | Consumer Discretionary | 15,743,352,832 | 1.648 | 65.18 | 42.83 | 50.47 | 54.86 | 8,475,001 | 4,371,233 | 3.91 | 0.0301 | /mg-to |
CTC-A | Canadian Tire Corporation Limited | Consumer Discretionary | 10,454,983,680 | 1.008 | 187.20 | 129.16 | 170.05 | 157.55 | 1,241,644 | 1,165,518 | 5.20 | 0.0205 | /ctc-a-to |
CTC | Canadian Tire Corporation Limited | Consumer Discretionary | 10,452,922,368 | 1.008 | 274.01 | 189.12 | 245.20 | 227.86 | 818 | 1,102 | 1.62 | 0 | /ctc-to |
GIL | Gildan Activewear Inc. | Consumer Discretionary | 10,438,848,512 | 1.226 | 78.38 | 51.37 | 65.62 | 67.24 | 1,931,088 | 1,515,615 | 4.07 | 0.0148 | /gil-to |
ATZ | Aritzia Inc | Consumer Discretionary | 8,504,930,816 | 1.499 | 75.72 | 36.51 | 64.03 | 56.23 | 2,728,322 | 2,477,922 | 6.06 | 0.0271 | /atz-to |