MUX | McEwen Mining Inc. Stock Profile
- Materials
- McEwen Mining Inc. engages in the exploration, development, production, and sale of gold and silver deposits in the United States, Canada, Mexico, and Argentina. It also explores for copper deposits. The company owns 100% interests in the Gold Bar gold mine located in Nevada; the Fox Complex that consists of 132 parcels, including patents and leases, and 163 unpatented mining claims totaling 28 square miles in mining rights, as well as 13 square miles in surface rights located in Ontario, Canada; and the Fenix project located in Mexico. It also holds a portfolio of exploration properties in Nevada, Canada, Mexico, and Argentina. The company was formerly known as US Gold Corporation and changed its name to McEwen Mining Inc. in January 2012. McEwen Mining Inc. was incorporated in 1979 and is headquartered in Toronto, Canada.
- Chart
- Historical Data
Historical charts and key stats for MUX – McEwen Mining Inc.
Code Name GicSector Beta 52WeekHigh 52WeekLow 50DayMA 200DayMA SharesShort SharesShortPriorMonth ShortRatio ShortPercent MUX McEwen Mining Inc. Materials 0.943 15.72 9.13 11.76 11.82 200,832 223,344 5.21 0.0037 Historical pricing data for MUX – McEwen Mining Inc.
code ex date close MUX TO 07/07/2025 15.56 MUX TO 04/07/2025 15.55 MUX TO 03/07/2025 15.30 MUX TO 02/07/2025 14.95 MUX TO 30/06/2025 12.96 MUX TO 27/06/2025 12.82 MUX TO 26/06/2025 13.25 MUX TO 25/06/2025 12.59 MUX TO 24/06/2025 12.51 MUX TO 23/06/2025 12.74 MUX TO 20/06/2025 12.57 MUX TO 19/06/2025 12.87 MUX TO 18/06/2025 12.94 MUX TO 17/06/2025 12.85 MUX TO 16/06/2025 13.05 MUX TO 13/06/2025 12.77 MUX TO 12/06/2025 12.66 MUX TO 11/06/2025 12.70 MUX TO 10/06/2025 12.58 MUX TO 09/06/2025 13.03 MUX TO 06/06/2025 12.85 MUX TO 05/06/2025 12.66 MUX TO 04/06/2025 12.28 MUX TO 03/06/2025 12.33 MUX TO 02/06/2025 11.79 MUX TO 30/05/2025 11.00 MUX TO 29/05/2025 11.15 MUX TO 28/05/2025 11.30 MUX TO 27/05/2025 11.15 MUX TO 26/05/2025 11.10 MUX TO 23/05/2025 10.92 MUX TO 22/05/2025 10.63 MUX TO 21/05/2025 10.56 MUX TO 20/05/2025 10.46 MUX TO 16/05/2025 9.95 MUX TO 15/05/2025 9.99 MUX TO 14/05/2025 9.81 MUX TO 13/05/2025 10.04 MUX TO 12/05/2025 10.16 MUX TO 09/05/2025 10.40 MUX TO 08/05/2025 10.35 MUX TO 07/05/2025 10.81 MUX TO 06/05/2025 11.16 MUX TO 05/05/2025 10.39 MUX TO 02/05/2025 10.14 MUX TO 01/05/2025 10.39 MUX TO 30/04/2025 10.65 MUX TO 29/04/2025 10.55 MUX TO 28/04/2025 10.80 MUX TO 25/04/2025 10.60 MUX TO 24/04/2025 10.75 MUX TO 23/04/2025 10.58 MUX TO 22/04/2025 10.60 MUX TO 21/04/2025 11.16 MUX TO 17/04/2025 11.04 MUX TO 16/04/2025 11.54 MUX TO 15/04/2025 11.46 MUX TO 14/04/2025 11.33 MUX TO 11/04/2025 11.04 MUX TO 10/04/2025 10.60 MUX TO 09/04/2025 10.02 MUX TO 08/04/2025 9.29 MUX TO 07/04/2025 9.50 MUX TO 04/04/2025 9.56 MUX TO 03/04/2025 10.39 MUX TO 02/04/2025 10.74 MUX TO 01/04/2025 10.77 MUX TO 31/03/2025 10.79 MUX TO 28/03/2025 11.00 MUX TO 27/03/2025 11.51 MUX TO 26/03/2025 11.21 MUX TO 25/03/2025 11.30 MUX TO 24/03/2025 11.11 MUX TO 21/03/2025 10.97 MUX TO 20/03/2025 11.94 MUX TO 19/03/2025 11.80 MUX TO 18/03/2025 11.25 MUX TO 17/03/2025 10.75 MUX TO 14/03/2025 10.72 MUX TO 13/03/2025 10.89 MUX TO 12/03/2025 10.77 MUX TO 11/03/2025 10.16 MUX TO 10/03/2025 10.11 MUX TO 07/03/2025 10.29 MUX TO 06/03/2025 10.28 MUX TO 05/03/2025 10.47 MUX TO 04/03/2025 9.59 MUX TO 03/03/2025 9.71 MUX TO 28/02/2025 9.95 MUX TO 27/02/2025 10.00 MUX TO 26/02/2025 10.32 MUX TO 25/02/2025 10.20 MUX TO 24/02/2025 10.30 MUX TO 21/02/2025 10.16 MUX TO 20/02/2025 10.81 MUX TO 19/02/2025 10.69 MUX TO 18/02/2025 10.68 MUX TO 14/02/2025 10.47 MUX TO 13/02/2025 10.83 MUX TO 12/02/2025 11.27 MUX TO 11/02/2025 10.58 MUX TO 10/02/2025 10.67 MUX TO 07/02/2025 10.54 MUX TO 06/02/2025 12.40 MUX TO 05/02/2025 12.50 MUX TO 04/02/2025 12.44 MUX TO 03/02/2025 12.27 MUX TO 31/01/2025 12.00 MUX TO 30/01/2025 12.42 MUX TO 29/01/2025 11.88 MUX TO 28/01/2025 11.52 MUX TO 27/01/2025 11.58 MUX TO 24/01/2025 12.00 MUX TO 23/01/2025 11.88 MUX TO 22/01/2025 11.93 MUX TO 21/01/2025 11.94 MUX TO 20/01/2025 12.16 MUX TO 17/01/2025 12.11 MUX TO 16/01/2025 11.89 MUX TO 15/01/2025 12.06 MUX TO 14/01/2025 11.97 MUX TO 13/01/2025 11.48 MUX TO 10/01/2025 12.08 MUX TO 09/01/2025 12.05 MUX TO 08/01/2025 12.01 MUX TO 07/01/2025 11.60 MUX TO 06/01/2025 11.78 MUX TO 03/01/2025 11.80 MUX TO 02/01/2025 11.91 MUX TO 31/12/2024 11.18 MUX TO 30/12/2024 10.96 MUX TO 27/12/2024 11.41 MUX TO 24/12/2024 11.42 MUX TO 23/12/2024 11.40 MUX TO 20/12/2024 11.36 MUX TO 19/12/2024 11.30 MUX TO 18/12/2024 11.30 MUX TO 17/12/2024 12.04 MUX TO 16/12/2024 11.80 MUX TO 13/12/2024 11.97 MUX TO 12/12/2024 12.42 MUX TO 11/12/2024 12.91 MUX TO 10/12/2024 12.14 MUX TO 09/12/2024 12.31 MUX TO 06/12/2024 11.91 MUX TO 05/12/2024 12.27 MUX TO 04/12/2024 12.65 MUX TO 03/12/2024 12.81 MUX TO 02/12/2024 11.72 MUX TO 29/11/2024 11.82 MUX TO 28/11/2024 11.63 MUX TO 27/11/2024 11.52 MUX TO 26/11/2024 11.48 MUX TO 25/11/2024 11.49 MUX TO 22/11/2024 11.69 MUX TO 21/11/2024 11.91 MUX TO 20/11/2024 11.80 MUX TO 19/11/2024 12.09 MUX TO 18/11/2024 12.05 MUX TO 15/11/2024 11.89 MUX TO 14/11/2024 11.81 MUX TO 13/11/2024 11.32 MUX TO 12/11/2024 11.54 MUX TO 11/11/2024 11.64 MUX TO 08/11/2024 12.40 MUX TO 07/11/2024 13.06 MUX TO 06/11/2024 12.89 MUX TO 05/11/2024 12.71 MUX TO 04/11/2024 12.75 MUX TO 01/11/2024 13.02 MUX TO 31/10/2024 13.25 MUX TO 30/10/2024 14.14 MUX TO 29/10/2024 14.66 MUX TO 28/10/2024 14.25 MUX TO 25/10/2024 14.40 MUX TO 24/10/2024 14.75 MUX TO 23/10/2024 14.99 MUX TO 22/10/2024 15.41 MUX TO 21/10/2024 14.79 MUX TO 18/10/2024 15.00 MUX TO 17/10/2024 13.97 MUX TO 16/10/2024 13.70 MUX TO 15/10/2024 13.93 MUX TO 11/10/2024 13.82 MUX TO 10/10/2024 13.56 MUX TO 09/10/2024 13.29 MUX TO 08/10/2024 13.21 MUX TO 07/10/2024 13.26 MUX TO 04/10/2024 12.69 MUX TO 03/10/2024 12.60 MUX TO 02/10/2024 12.56 MUX TO 01/10/2024 12.58 MUX TO 30/09/2024 12.57 MUX TO 27/09/2024 13.05 MUX TO 26/09/2024 13.70 MUX TO 25/09/2024 12.91 MUX TO 24/09/2024 13.26 MUX TO 23/09/2024 12.27 MUX TO 20/09/2024 12.93 MUX TO 19/09/2024 12.52 MUX TO 18/09/2024 12.25 MUX TO 17/09/2024 12.45 MUX TO 16/09/2024 12.75 MUX TO 13/09/2024 12.86 MUX TO 12/09/2024 12.73 MUX TO 11/09/2024 12.02 MUX TO 10/09/2024 11.41 MUX TO 09/09/2024 11.49 MUX TO 06/09/2024 11.51 MUX TO 05/09/2024 11.82 MUX TO 04/09/2024 11.33 MUX TO 03/09/2024 11.48 MUX TO 30/08/2024 12.27 MUX TO 29/08/2024 12.40 MUX TO 28/08/2024 12.20 MUX TO 27/08/2024 12.56 MUX TO 26/08/2024 12.78 MUX TO 23/08/2024 12.76 MUX TO 22/08/2024 12.83 MUX TO 21/08/2024 13.54 MUX TO 20/08/2024 13.24 MUX TO 19/08/2024 13.56 MUX TO 16/08/2024 12.31 MUX TO 15/08/2024 12.02 MUX TO 14/08/2024 11.82 MUX TO 13/08/2024 12.03 MUX TO 12/08/2024 11.51 MUX TO 09/08/2024 11.45 MUX TO 08/08/2024 11.25 MUX TO 07/08/2024 11.10 MUX TO 06/08/2024 11.33 MUX TO 02/08/2024 11.91 MUX TO 01/08/2024 12.52 MUX TO 31/07/2024 12.93 MUX TO 30/07/2024 12.66 MUX TO 29/07/2024 12.51 MUX TO 26/07/2024 12.57 MUX TO 25/07/2024 12.70 MUX TO 24/07/2024 12.55 MUX TO 23/07/2024 12.79 MUX TO 22/07/2024 12.80 MUX TO 19/07/2024 12.82 MUX TO 18/07/2024 13.07 MUX TO 17/07/2024 13.64 MUX TO 16/07/2024 14.32 MUX TO 15/07/2024 13.87 MUX TO 12/07/2024 13.88 MUX TO 11/07/2024 14.05 MUX TO 10/07/2024 14.00 MUX TO 09/07/2024 13.53 MUX TO 08/07/2024 13.80 MUX TO 05/07/2024 13.77 MUX TO 04/07/2024 13.38 MUX TO 03/07/2024 13.27 MUX TO 02/07/2024 12.42 MUX TO 28/06/2024 12.55 MUX TO 27/06/2024 12.53 MUX TO 26/06/2024 12.68 MUX TO 25/06/2024 12.73 MUX TO 24/06/2024 12.97 MUX TO 21/06/2024 13.38 MUX TO 20/06/2024 13.18 MUX TO 19/06/2024 13.32 MUX TO 18/06/2024 13.39 MUX TO 17/06/2024 13.38 MUX TO 14/06/2024 14.26 MUX TO 13/06/2024 14.09 MUX TO 12/06/2024 14.21 MUX TO 11/06/2024 14.42 MUX TO 10/06/2024 14.78 MUX TO 07/06/2024 14.67 MUX TO 06/06/2024 15.50 MUX TO 05/06/2024 15.22 MUX TO 04/06/2024 15.25 MUX TO 03/06/2024 16.38 MUX TO 31/05/2024 16.25 MUX TO 30/05/2024 16.50 MUX TO 29/05/2024 16.51 MUX TO 28/05/2024 16.47 MUX TO 27/05/2024 15.71 MUX TO 24/05/2024 15.52 MUX TO 23/05/2024 14.96 MUX TO 22/05/2024 15.21 MUX TO 21/05/2024 15.73 MUX TO 17/05/2024 15.16 MUX TO 16/05/2024 14.44 MUX TO 15/05/2024 14.57 MUX TO 14/05/2024 14.59 MUX TO 13/05/2024 13.93 MUX TO 10/05/2024 14.10 MUX TO 09/05/2024 14.09 MUX TO 08/05/2024 16.71 MUX TO 07/05/2024 16.59 MUX TO 06/05/2024 16.46 MUX TO 03/05/2024 16.08 MUX TO 02/05/2024 15.88 MUX TO 01/05/2024 15.88 MUX TO 30/04/2024 15.74 MUX TO 29/04/2024 16.69 MUX TO 26/04/2024 16.75 MUX TO 25/04/2024 16.31 MUX TO 24/04/2024 14.96 MUX TO 23/04/2024 15.20 MUX TO 22/04/2024 14.89 MUX TO 19/04/2024 15.41 MUX TO 18/04/2024 15.20 MUX TO 17/04/2024 15.03 MUX TO 16/04/2024 15.23 MUX TO 15/04/2024 15.54 MUX TO 12/04/2024 15.58 MUX TO 11/04/2024 16.18 MUX TO 10/04/2024 15.97 MUX TO 09/04/2024 15.74 MUX TO 08/04/2024 15.35 MUX TO 05/04/2024 14.74 MUX TO 04/04/2024 14.82 MUX TO 03/04/2024 15.00 MUX TO 02/04/2024 14.64 MUX TO 01/04/2024 14.34 MUX TO 28/03/2024 13.36 MUX TO 27/03/2024 13.07 MUX TO 26/03/2024 12.32 MUX TO 25/03/2024 12.37 MUX TO 22/03/2024 11.96 MUX TO 21/03/2024 11.85 MUX TO 20/03/2024 12.10 MUX TO 19/03/2024 11.37 MUX TO 18/03/2024 11.46 MUX TO 15/03/2024 11.68 MUX TO 14/03/2024 11.43 MUX TO 13/03/2024 11.91 MUX TO 12/03/2024 11.17 MUX TO 11/03/2024 10.97 MUX TO 08/03/2024 10.95 MUX TO 07/03/2024 10.86 MUX TO 06/03/2024 10.74 MUX TO 05/03/2024 11.02 MUX TO 04/03/2024 10.61 MUX TO 01/03/2024 9.28 MUX TO 29/02/2024 8.27 MUX TO 28/02/2024 8.05 MUX TO 27/02/2024 8.23 MUX TO 26/02/2024 8.31 MUX TO 23/02/2024 8.38 MUX TO 22/02/2024 8.16 MUX TO 21/02/2024 8.42 MUX TO 20/02/2024 8.35 MUX TO 16/02/2024 8.38 MUX TO 15/02/2024 8.35 MUX TO 14/02/2024 8.34 MUX TO 13/02/2024 8.72 MUX TO 12/02/2024 9.32 MUX TO 09/02/2024 9.21 MUX TO 08/02/2024 9.23 MUX TO 07/02/2024 9.45 MUX TO 06/02/2024 9.55 MUX TO 05/02/2024 9.84 MUX TO 02/02/2024 9.95 MUX TO 01/02/2024 9.33 MUX TO 31/01/2024 8.63 MUX TO 30/01/2024 8.77 MUX TO 29/01/2024 9.00 MUX TO 26/01/2024 9.11 MUX TO 25/01/2024 9.12 MUX TO 24/01/2024 8.98 MUX TO 23/01/2024 8.82 MUX TO 22/01/2024 8.86 MUX TO 19/01/2024 8.79 MUX TO 18/01/2024 8.81 MUX TO 17/01/2024 8.81 MUX TO 16/01/2024 8.85 MUX TO 15/01/2024 9.20 MUX TO 12/01/2024 9.09 MUX TO 11/01/2024 8.82 MUX TO 10/01/2024 8.81 MUX TO 09/01/2024 8.94 MUX TO 08/01/2024 9.11 MUX TO 05/01/2024 9.28 MUX TO 04/01/2024 9.18 MUX TO 03/01/2024 9.21 MUX TO 02/01/2024 9.39 MUX TO 29/12/2023 9.53 MUX TO 28/12/2023 9.72 MUX TO 27/12/2023 10.08 MUX TO 22/12/2023 10.09 MUX TO 21/12/2023 10.20 MUX TO 20/12/2023 10.06 MUX TO 19/12/2023 10.58 MUX TO 18/12/2023 10.33 MUX TO 15/12/2023 10.35 MUX TO 14/12/2023 10.20 MUX TO 13/12/2023 10.05 MUX TO 12/12/2023 9.05 MUX TO 11/12/2023 9.75 MUX TO 08/12/2023 10.28 MUX TO 07/12/2023 10.35 MUX TO 06/12/2023 10.02 MUX TO 05/12/2023 9.91 MUX TO 04/12/2023 10.02 MUX TO 01/12/2023 10.35 MUX TO 30/11/2023 10.41 MUX TO 29/11/2023 10.50 MUX TO 28/11/2023 10.37 MUX TO 27/11/2023 10.08 MUX TO 24/11/2023 9.94 MUX TO 23/11/2023 9.87 MUX TO 22/11/2023 9.77 MUX TO 21/11/2023 10.30 MUX TO 20/11/2023 10.35 MUX TO 17/11/2023 10.16 MUX TO 16/11/2023 10.25 MUX TO 15/11/2023 10.03 MUX TO 14/11/2023 10.20 MUX TO 13/11/2023 9.06 MUX TO 10/11/2023 9.38 MUX TO 09/11/2023 9.58
MUX | McEwen Mining Inc. Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 90,642,718,720 | 0.322 | 82.88 | 52.63 | 75.18 | 67.32 | 1,087,648 | 1,017,013 | 4.74 | 0.0013 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 84,016,537,600 | 0.499 | 174.90 | 93.75 | 161.87 | 136.91 | 2,402,466 | 2,373,604 | 2.43 | 0.005 | /aem-to |
WPM | Wheaton Precious Metals Corp | Materials | 56,389,124,096 | 0.596 | 129.87 | 72.44 | 118.98 | 99.31 | 2,484,917 | 1,572,550 | 2.35 | 0.0171 | /wpm-to |
ABX | Barrick Gold Corp | Materials | 50,758,459,392 | 0.318 | 29.60 | 21.56 | 27.21 | 26.00 | 12,369,377 | 11,596,354 | 3.28 | 0.0066 | /abx-to |
FNV | Franco-Nevada Corporation | Materials | 43,472,949,248 | 0.5 | 244.99 | 154.63 | 230.00 | 199.86 | 797,681 | 836,500 | 2.76 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 40,471,171,072 | 1.192 | 87.42 | 58.86 | 81.04 | 72.56 | 4,058,583 | 4,812,503 | 3.00 | 0.0083 | /ntr-to |
TECK-B | Teck Resources Limited | Materials | 27,892,590,592 | 1.344 | 72.58 | 40.16 | 51.53 | 58.68 | 4,402,849 | 3,615,085 | 3.26 | 0.0151 | /teck-b-to |
TECK-A | Teck Resources Limited | Materials | 27,892,588,544 | 1.344 | 72.20 | 40.39 | 51.79 | 58.93 | 786 | 577 | 0.50 | 0 | /teck-a-to |
K | Kinross Gold Corp | Materials | 26,425,272,320 | 0.76 | 22.02 | 10.99 | 20.59 | 16.59 | 11,543,664 | 10,669,928 | 3.69 | 0.0098 | /k-to |
FM | First Quantum Minerals Ltd | Materials | 20,913,545,216 | 1.738 | 25.96 | 13.81 | 20.86 | 19.27 | 8,473,148 | 10,798,022 | 4.26 | 0.0141 | /fm-to |