Maxim Power Corp. (MXG) Stock Profile and Analysis
Utilities
Chart
Historical Data
Peers
Chart
Historical charts and key stats for MXG – Maxim Power Corp.
Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
---|---|---|---|---|---|---|---|---|---|---|---|
MXG | Maxim Power Corp. | Utilities | 0.851 | 6.53 | 3.39 | 5.57 | 4.48 | 35,228 | 40,798 | 2.32 | 0.0002 |
Historical Data
Historical pricing data for MXG – Maxim Power Corp.
code | ex | date | close |
---|---|---|---|
MXG | TO | 04/02/2025 | 5.95 |
MXG | TO | 03/02/2025 | 5.86 |
MXG | TO | 31/01/2025 | 5.94 |
MXG | TO | 30/01/2025 | 6.00 |
MXG | TO | 29/01/2025 | 6.24 |
MXG | TO | 28/01/2025 | 6.10 |
MXG | TO | 27/01/2025 | 5.94 |
MXG | TO | 24/01/2025 | 6.35 |
MXG | TO | 23/01/2025 | 6.10 |
MXG | TO | 22/01/2025 | 6.01 |
MXG | TO | 21/01/2025 | 6.05 |
MXG | TO | 20/01/2025 | 6.10 |
MXG | TO | 17/01/2025 | 5.92 |
MXG | TO | 16/01/2025 | 5.97 |
MXG | TO | 15/01/2025 | 5.99 |
MXG | TO | 14/01/2025 | 5.98 |
MXG | TO | 13/01/2025 | 5.85 |
MXG | TO | 10/01/2025 | 6.04 |
MXG | TO | 09/01/2025 | 6.08 |
MXG | TO | 08/01/2025 | 6.05 |
MXG | TO | 07/01/2025 | 6.00 |
MXG | TO | 06/01/2025 | 6.26 |
MXG | TO | 03/01/2025 | 6.08 |
MXG | TO | 02/01/2025 | 5.81 |
MXG | TO | 31/12/2024 | 5.96 |
MXG | TO | 30/12/2024 | 5.99 |
MXG | TO | 27/12/2024 | 5.49 |
MXG | TO | 24/12/2024 | 5.30 |
MXG | TO | 23/12/2024 | 5.12 |
MXG | TO | 20/12/2024 | 5.08 |
MXG | TO | 19/12/2024 | 5.05 |
MXG | TO | 18/12/2024 | 5.07 |
MXG | TO | 17/12/2024 | 5.08 |
MXG | TO | 16/12/2024 | 4.99 |
MXG | TO | 13/12/2024 | 5.13 |
MXG | TO | 12/12/2024 | 5.10 |
MXG | TO | 11/12/2024 | 5.13 |
MXG | TO | 10/12/2024 | 5.13 |
MXG | TO | 09/12/2024 | 5.06 |
MXG | TO | 06/12/2024 | 5.07 |
MXG | TO | 05/12/2024 | 5.18 |
MXG | TO | 04/12/2024 | 5.18 |
MXG | TO | 03/12/2024 | 5.14 |
MXG | TO | 02/12/2024 | 5.10 |
MXG | TO | 29/11/2024 | 5.16 |
MXG | TO | 28/11/2024 | 5.17 |
MXG | TO | 27/11/2024 | 5.14 |
MXG | TO | 26/11/2024 | 4.92 |
MXG | TO | 25/11/2024 | 4.85 |
MXG | TO | 22/11/2024 | 4.94 |
MXG | TO | 21/11/2024 | 5.14 |
MXG | TO | 20/11/2024 | 5.23 |
MXG | TO | 19/11/2024 | 5.20 |
MXG | TO | 18/11/2024 | 5.22 |
MXG | TO | 15/11/2024 | 5.36 |
MXG | TO | 14/11/2024 | 5.36 |
MXG | TO | 13/11/2024 | 5.08 |
MXG | TO | 12/11/2024 | 4.88 |
MXG | TO | 11/11/2024 | 5.10 |
MXG | TO | 08/11/2024 | 4.97 |
MXG | TO | 07/11/2024 | 4.41 |
MXG | TO | 06/11/2024 | 4.41 |
MXG | TO | 05/11/2024 | 4.34 |
MXG | TO | 04/11/2024 | 4.30 |
MXG | TO | 01/11/2024 | 4.27 |
MXG | TO | 31/10/2024 | 4.18 |
MXG | TO | 30/10/2024 | 4.17 |
MXG | TO | 29/10/2024 | 4.06 |
MXG | TO | 28/10/2024 | 4.19 |
MXG | TO | 25/10/2024 | 4.13 |
MXG | TO | 24/10/2024 | 4.09 |
MXG | TO | 23/10/2024 | 4.11 |
MXG | TO | 22/10/2024 | 4.08 |
MXG | TO | 21/10/2024 | 4.11 |
MXG | TO | 18/10/2024 | 4.09 |
MXG | TO | 17/10/2024 | 3.84 |
MXG | TO | 16/10/2024 | 3.86 |
MXG | TO | 15/10/2024 | 3.84 |
MXG | TO | 11/10/2024 | 3.85 |
MXG | TO | 10/10/2024 | 3.82 |
MXG | TO | 09/10/2024 | 3.81 |
MXG | TO | 08/10/2024 | 3.84 |
MXG | TO | 07/10/2024 | 3.76 |
MXG | TO | 04/10/2024 | 3.75 |
MXG | TO | 03/10/2024 | 3.81 |
MXG | TO | 02/10/2024 | 3.81 |
MXG | TO | 01/10/2024 | 3.81 |
MXG | TO | 30/09/2024 | 3.86 |
MXG | TO | 27/09/2024 | 3.85 |
MXG | TO | 26/09/2024 | 3.92 |
MXG | TO | 25/09/2024 | 3.89 |
MXG | TO | 24/09/2024 | 3.86 |
MXG | TO | 23/09/2024 | 3.90 |
MXG | TO | 20/09/2024 | 3.90 |
MXG | TO | 19/09/2024 | 3.84 |
MXG | TO | 18/09/2024 | 3.77 |
MXG | TO | 17/09/2024 | 3.80 |
MXG | TO | 16/09/2024 | 3.88 |
MXG | TO | 13/09/2024 | 3.90 |
MXG | TO | 12/09/2024 | 3.85 |
MXG | TO | 11/09/2024 | 3.79 |
MXG | TO | 10/09/2024 | 3.96 |
MXG | TO | 09/09/2024 | 3.83 |
MXG | TO | 06/09/2024 | 3.78 |
MXG | TO | 05/09/2024 | 3.75 |
MXG | TO | 04/09/2024 | 3.79 |
MXG | TO | 03/09/2024 | 3.75 |
MXG | TO | 30/08/2024 | 3.87 |
MXG | TO | 29/08/2024 | 3.92 |
MXG | TO | 28/08/2024 | 3.91 |
MXG | TO | 27/08/2024 | 3.90 |
MXG | TO | 26/08/2024 | 3.98 |
MXG | TO | 23/08/2024 | 3.95 |
MXG | TO | 22/08/2024 | 3.96 |
MXG | TO | 21/08/2024 | 4.02 |
MXG | TO | 20/08/2024 | 3.97 |
MXG | TO | 19/08/2024 | 3.97 |
MXG | TO | 16/08/2024 | 4.02 |
MXG | TO | 15/08/2024 | 3.92 |
MXG | TO | 14/08/2024 | 3.85 |
MXG | TO | 13/08/2024 | 3.86 |
MXG | TO | 12/08/2024 | 3.88 |
MXG | TO | 09/08/2024 | 3.88 |
MXG | TO | 08/08/2024 | 3.90 |
MXG | TO | 07/08/2024 | 3.86 |
MXG | TO | 06/08/2024 | 3.90 |
MXG | TO | 02/08/2024 | 3.92 |
MXG | TO | 01/08/2024 | 3.93 |
MXG | TO | 31/07/2024 | 4.04 |
MXG | TO | 30/07/2024 | 3.90 |
MXG | TO | 29/07/2024 | 3.98 |
MXG | TO | 26/07/2024 | 4.13 |
MXG | TO | 25/07/2024 | 4.09 |
MXG | TO | 24/07/2024 | 4.08 |
MXG | TO | 23/07/2024 | 4.09 |
MXG | TO | 22/07/2024 | 4.06 |
MXG | TO | 19/07/2024 | 4.01 |
MXG | TO | 18/07/2024 | 4.05 |
MXG | TO | 17/07/2024 | 4.07 |
MXG | TO | 16/07/2024 | 4.03 |
MXG | TO | 15/07/2024 | 4.00 |
MXG | TO | 12/07/2024 | 4.05 |
MXG | TO | 11/07/2024 | 3.97 |
MXG | TO | 10/07/2024 | 4.00 |
MXG | TO | 09/07/2024 | 3.87 |
MXG | TO | 08/07/2024 | 4.00 |
MXG | TO | 05/07/2024 | 3.91 |
MXG | TO | 04/07/2024 | 4.07 |
MXG | TO | 03/07/2024 | 4.15 |
MXG | TO | 02/07/2024 | 4.10 |
MXG | TO | 28/06/2024 | 3.99 |
MXG | TO | 27/06/2024 | 4.03 |
MXG | TO | 26/06/2024 | 4.06 |
MXG | TO | 25/06/2024 | 4.10 |
MXG | TO | 24/06/2024 | 4.18 |
MXG | TO | 21/06/2024 | 4.15 |
MXG | TO | 20/06/2024 | 4.16 |
MXG | TO | 19/06/2024 | 4.19 |
MXG | TO | 18/06/2024 | 4.04 |
MXG | TO | 17/06/2024 | 4.06 |
MXG | TO | 14/06/2024 | 4.00 |
MXG | TO | 13/06/2024 | 4.03 |
MXG | TO | 12/06/2024 | 4.08 |
MXG | TO | 11/06/2024 | 4.10 |
MXG | TO | 10/06/2024 | 4.13 |
MXG | TO | 07/06/2024 | 4.10 |
MXG | TO | 06/06/2024 | 4.16 |
MXG | TO | 05/06/2024 | 4.04 |
MXG | TO | 04/06/2024 | 4.24 |
MXG | TO | 03/06/2024 | 4.22 |
MXG | TO | 31/05/2024 | 4.10 |
MXG | TO | 30/05/2024 | 4.12 |
MXG | TO | 29/05/2024 | 4.20 |
MXG | TO | 28/05/2024 | 4.44 |
MXG | TO | 27/05/2024 | 4.33 |
MXG | TO | 24/05/2024 | 4.30 |
MXG | TO | 23/05/2024 | 4.25 |
MXG | TO | 22/05/2024 | 4.25 |
MXG | TO | 21/05/2024 | 4.20 |
MXG | TO | 17/05/2024 | 4.02 |
MXG | TO | 16/05/2024 | 4.11 |
MXG | TO | 15/05/2024 | 4.05 |
MXG | TO | 14/05/2024 | 4.05 |
MXG | TO | 13/05/2024 | 3.98 |
MXG | TO | 10/05/2024 | 4.15 |
MXG | TO | 09/05/2024 | 4.20 |
MXG | TO | 08/05/2024 | 4.23 |
MXG | TO | 07/05/2024 | 4.44 |
MXG | TO | 06/05/2024 | 4.41 |
MXG | TO | 03/05/2024 | 4.42 |
MXG | TO | 02/05/2024 | 4.26 |
MXG | TO | 01/05/2024 | 4.35 |
MXG | TO | 30/04/2024 | 4.25 |
MXG | TO | 29/04/2024 | 4.40 |
MXG | TO | 26/04/2024 | 4.42 |
MXG | TO | 25/04/2024 | 4.42 |
MXG | TO | 24/04/2024 | 4.40 |
MXG | TO | 23/04/2024 | 4.47 |
MXG | TO | 22/04/2024 | 4.49 |
MXG | TO | 19/04/2024 | 4.60 |
MXG | TO | 18/04/2024 | 4.56 |
MXG | TO | 17/04/2024 | 4.47 |
MXG | TO | 16/04/2024 | 4.46 |
MXG | TO | 15/04/2024 | 4.42 |
MXG | TO | 12/04/2024 | 4.61 |
MXG | TO | 11/04/2024 | 4.48 |
MXG | TO | 10/04/2024 | 4.46 |
MXG | TO | 09/04/2024 | 4.35 |
MXG | TO | 08/04/2024 | 4.49 |
MXG | TO | 05/04/2024 | 4.52 |
MXG | TO | 04/04/2024 | 4.53 |
MXG | TO | 03/04/2024 | 4.63 |
MXG | TO | 02/04/2024 | 4.49 |
MXG | TO | 01/04/2024 | 4.60 |
MXG | TO | 28/03/2024 | 4.58 |
MXG | TO | 27/03/2024 | 4.64 |
MXG | TO | 26/03/2024 | 4.54 |
MXG | TO | 25/03/2024 | 4.60 |
MXG | TO | 22/03/2024 | 4.58 |
MXG | TO | 21/03/2024 | 4.62 |
MXG | TO | 20/03/2024 | 4.66 |
MXG | TO | 19/03/2024 | 4.70 |
MXG | TO | 18/03/2024 | 4.70 |
MXG | TO | 15/03/2024 | 4.76 |
MXG | TO | 14/03/2024 | 4.51 |
MXG | TO | 13/03/2024 | 4.55 |
MXG | TO | 12/03/2024 | 4.58 |
MXG | TO | 11/03/2024 | 4.63 |
MXG | TO | 08/03/2024 | 4.62 |
MXG | TO | 07/03/2024 | 4.70 |
MXG | TO | 06/03/2024 | 4.62 |
MXG | TO | 05/03/2024 | 4.56 |
MXG | TO | 04/03/2024 | 4.43 |
MXG | TO | 01/03/2024 | 4.39 |
MXG | TO | 29/02/2024 | 4.33 |
MXG | TO | 28/02/2024 | 4.31 |
MXG | TO | 27/02/2024 | 4.33 |
MXG | TO | 26/02/2024 | 4.31 |
MXG | TO | 23/02/2024 | 4.30 |
MXG | TO | 22/02/2024 | 4.32 |
MXG | TO | 21/02/2024 | 4.31 |
MXG | TO | 20/02/2024 | 4.30 |
MXG | TO | 16/02/2024 | 4.34 |
MXG | TO | 15/02/2024 | 4.30 |
MXG | TO | 14/02/2024 | 4.21 |
MXG | TO | 13/02/2024 | 4.15 |
MXG | TO | 12/02/2024 | 4.23 |
MXG | TO | 09/02/2024 | 4.43 |
MXG | TO | 08/02/2024 | 4.36 |
MXG | TO | 07/02/2024 | 4.29 |
MXG | TO | 06/02/2024 | 4.18 |
MXG | TO | 05/02/2024 | 4.34 |
MXG | TO | 02/02/2024 | 4.33 |
MXG | TO | 01/02/2024 | 4.39 |
MXG | TO | 31/01/2024 | 4.43 |
MXG | TO | 30/01/2024 | 4.27 |
MXG | TO | 29/01/2024 | 4.42 |
MXG | TO | 26/01/2024 | 4.56 |
MXG | TO | 25/01/2024 | 4.63 |
MXG | TO | 24/01/2024 | 4.58 |
MXG | TO | 23/01/2024 | 4.40 |
MXG | TO | 22/01/2024 | 4.33 |
MXG | TO | 19/01/2024 | 4.48 |
MXG | TO | 18/01/2024 | 4.47 |
MXG | TO | 17/01/2024 | 4.47 |
MXG | TO | 16/01/2024 | 4.51 |
MXG | TO | 15/01/2024 | 4.70 |
MXG | TO | 12/01/2024 | 4.63 |
MXG | TO | 11/01/2024 | 4.47 |
MXG | TO | 10/01/2024 | 4.61 |
MXG | TO | 09/01/2024 | 4.67 |
MXG | TO | 08/01/2024 | 4.54 |
MXG | TO | 05/01/2024 | 4.51 |
MXG | TO | 04/01/2024 | 4.47 |
MXG | TO | 03/01/2024 | 4.49 |
MXG | TO | 02/01/2024 | 4.59 |
MXG | TO | 29/12/2023 | 4.48 |
MXG | TO | 28/12/2023 | 4.46 |
MXG | TO | 27/12/2023 | 4.47 |
MXG | TO | 22/12/2023 | 4.43 |
MXG | TO | 21/12/2023 | 4.42 |
MXG | TO | 20/12/2023 | 4.45 |
MXG | TO | 19/12/2023 | 4.42 |
MXG | TO | 18/12/2023 | 4.45 |
MXG | TO | 15/12/2023 | 4.31 |
MXG | TO | 14/12/2023 | 4.36 |
MXG | TO | 13/12/2023 | 4.37 |
MXG | TO | 12/12/2023 | 4.30 |
MXG | TO | 11/12/2023 | 4.41 |
MXG | TO | 08/12/2023 | 4.35 |
MXG | TO | 07/12/2023 | 4.23 |
MXG | TO | 06/12/2023 | 4.17 |
MXG | TO | 05/12/2023 | 4.18 |
MXG | TO | 04/12/2023 | 4.33 |
MXG | TO | 01/12/2023 | 4.35 |
MXG | TO | 30/11/2023 | 4.35 |
MXG | TO | 29/11/2023 | 4.30 |
MXG | TO | 28/11/2023 | 4.30 |
MXG | TO | 27/11/2023 | 4.20 |
MXG | TO | 24/11/2023 | 4.25 |
MXG | TO | 23/11/2023 | 4.32 |
MXG | TO | 22/11/2023 | 4.33 |
MXG | TO | 21/11/2023 | 4.52 |
MXG | TO | 20/11/2023 | 4.64 |
MXG | TO | 17/11/2023 | 4.47 |
MXG | TO | 16/11/2023 | 4.50 |
MXG | TO | 15/11/2023 | 4.38 |
MXG | TO | 14/11/2023 | 4.46 |
MXG | TO | 13/11/2023 | 4.36 |
MXG | TO | 10/11/2023 | 4.39 |
MXG | TO | 09/11/2023 | 4.35 |
Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FTS | Fortis Inc | Utilities | 30,587,176,960 | 0.226 | 63.75 | 49.49 | 60.95 | 58.43 | 8,035,851 | 6,985,174 | 5.12 | 0.0119 | /fts-to |
H | Hydro One Ltd | Utilities | 26,692,839,424 | 0.341 | 48.05 | 36.73 | 44.69 | 43.17 | 3,021,141 | 2,539,006 | 3.59 | 0.0335 | /h-to |
BIP-UN | Brookfield Infrastructure Partners L.P | Utilities | 21,541,617,664 | 1.053 | 49.99 | 33.07 | 46.96 | 43.95 | 598,784 | 1,181,317 | 1.45 | 0.0029 | /bip-un-to |
BEP-UN | Brookfield Renewable Partners L.P | Utilities | 20,067,266,560 | 0.895 | 40.84 | 27.00 | 32.96 | 34.68 | 812,728 | 788,889 | 2.85 | 0.0036 | /bep-un-to |
EMA | Emera Inc. | Utilities | 16,440,477,696 | 0.339 | 56.33 | 42.88 | 53.81 | 50.41 | 11,206,202 | 11,407,737 | 4.48 | 0.0389 | /ema-to |
CPX | Capital Power Corporation | Utilities | 7,475,572,736 | 0.646 | 68.04 | 32.61 | 60.94 | 48.52 | 2,276,863 | 3,987,279 | 2.67 | 0.0111 | /cpx-to |
BIPC | Brookfield Infrastructure Corp | Utilities | 7,126,797,824 | 1.417 | 63.52 | 38.79 | 58.63 | 53.71 | 1,100,722 | 852,649 | 7.75 | 0.0154 | /bipc-to |
CU | Canadian Utilities Limited | Utilities | 6,962,525,184 | 0.66 | 36.98 | 28.18 | 34.88 | 33.34 | 2,061,177 | 2,434,235 | 2.98 | 0.0461 | /cu-to |
BEPC | Brookfield Renewable Corp | Utilities | 6,772,465,664 | 1.008 | 48.28 | 28.80 | 40.46 | 40.60 | 1,335,355 | 1,288,143 | 5.12 | 0.0128 | /bepc-to |
ACO-X | ATCO Ltd | Utilities | 5,220,324,864 | 0.732 | 50.67 | 34.75 | 47.63 | 44.25 | 1,853,194 | 1,733,445 | 14.99 | 0.0345 | /aco-x-to |
About Maxim Power Corp. (MXG)
Maxim Power Corp., an independent power producer, acquires or develops, owns, and operates power and power related projects in Alberta, Canada. It operates Milner power plant, a 300 MW combined cycle gas-fired power plant located in Grande Cache, Alberta. The company was founded in 2010 and is headquartered in Calgary, Canada.