Northern Dynasty Minerals Ltd (NDM) Stock Profile and Analysis
Materials
Chart
Historical Data
Peers
Chart
Historical charts and key stats for NDM – Northern Dynasty Minerals Ltd
| Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
|---|---|---|---|---|---|---|---|---|---|---|---|
| NDM | Northern Dynasty Minerals Ltd | Materials | 0.752 | 1.07 | 0.31 | 0.71 | 0.52 | 3,890,508 | 3,965,770 | 23.34 | 0.0083 |
Historical Data
Historical pricing data for NDM – Northern Dynasty Minerals Ltd
| code | ex | date | close |
|---|---|---|---|
| NDM | TO | 13/01/2025 | 0.96 |
| NDM | TO | 10/01/2025 | 0.89 |
| NDM | TO | 09/01/2025 | 0.90 |
| NDM | TO | 08/01/2025 | 0.90 |
| NDM | TO | 07/01/2025 | 0.90 |
| NDM | TO | 06/01/2025 | 0.96 |
| NDM | TO | 03/01/2025 | 0.99 |
| NDM | TO | 02/01/2025 | 0.96 |
| NDM | TO | 31/12/2024 | 0.83 |
| NDM | TO | 30/12/2024 | 0.81 |
| NDM | TO | 27/12/2024 | 0.82 |
| NDM | TO | 24/12/2024 | 0.73 |
| NDM | TO | 23/12/2024 | 0.73 |
| NDM | TO | 20/12/2024 | 0.75 |
| NDM | TO | 19/12/2024 | 0.68 |
| NDM | TO | 18/12/2024 | 0.67 |
| NDM | TO | 17/12/2024 | 0.73 |
| NDM | TO | 16/12/2024 | 0.73 |
| NDM | TO | 13/12/2024 | 0.72 |
| NDM | TO | 12/12/2024 | 0.73 |
| NDM | TO | 11/12/2024 | 0.76 |
| NDM | TO | 10/12/2024 | 0.70 |
| NDM | TO | 09/12/2024 | 0.70 |
| NDM | TO | 06/12/2024 | 0.70 |
| NDM | TO | 05/12/2024 | 0.68 |
| NDM | TO | 04/12/2024 | 0.66 |
| NDM | TO | 03/12/2024 | 0.64 |
| NDM | TO | 02/12/2024 | 0.63 |
| NDM | TO | 29/11/2024 | 0.63 |
| NDM | TO | 28/11/2024 | 0.65 |
| NDM | TO | 27/11/2024 | 0.61 |
| NDM | TO | 26/11/2024 | 0.65 |
| NDM | TO | 25/11/2024 | 0.65 |
| NDM | TO | 22/11/2024 | 0.64 |
| NDM | TO | 21/11/2024 | 0.65 |
| NDM | TO | 20/11/2024 | 0.65 |
| NDM | TO | 19/11/2024 | 0.65 |
| NDM | TO | 18/11/2024 | 0.67 |
| NDM | TO | 15/11/2024 | 0.64 |
| NDM | TO | 14/11/2024 | 0.63 |
| NDM | TO | 13/11/2024 | 0.60 |
| NDM | TO | 12/11/2024 | 0.60 |
| NDM | TO | 11/11/2024 | 0.66 |
| NDM | TO | 08/11/2024 | 0.69 |
| NDM | TO | 07/11/2024 | 0.71 |
| NDM | TO | 06/11/2024 | 0.71 |
| NDM | TO | 05/11/2024 | 0.58 |
| NDM | TO | 04/11/2024 | 0.57 |
| NDM | TO | 01/11/2024 | 0.55 |
| NDM | TO | 31/10/2024 | 0.56 |
| NDM | TO | 30/10/2024 | 0.58 |
| NDM | TO | 29/10/2024 | 0.61 |
| NDM | TO | 28/10/2024 | 0.60 |
| NDM | TO | 25/10/2024 | 0.55 |
| NDM | TO | 24/10/2024 | 0.56 |
| NDM | TO | 23/10/2024 | 0.56 |
| NDM | TO | 22/10/2024 | 0.61 |
| NDM | TO | 21/10/2024 | 0.61 |
| NDM | TO | 18/10/2024 | 0.56 |
| NDM | TO | 17/10/2024 | 0.54 |
| NDM | TO | 16/10/2024 | 0.50 |
| NDM | TO | 15/10/2024 | 0.51 |
| NDM | TO | 11/10/2024 | 0.50 |
| NDM | TO | 10/10/2024 | 0.46 |
| NDM | TO | 09/10/2024 | 0.44 |
| NDM | TO | 08/10/2024 | 0.45 |
| NDM | TO | 07/10/2024 | 0.43 |
| NDM | TO | 04/10/2024 | 0.45 |
| NDM | TO | 03/10/2024 | 0.45 |
| NDM | TO | 02/10/2024 | 0.46 |
| NDM | TO | 01/10/2024 | 0.46 |
| NDM | TO | 30/09/2024 | 0.45 |
| NDM | TO | 27/09/2024 | 0.46 |
| NDM | TO | 26/09/2024 | 0.46 |
| NDM | TO | 25/09/2024 | 0.45 |
| NDM | TO | 24/09/2024 | 0.46 |
| NDM | TO | 23/09/2024 | 0.46 |
| NDM | TO | 20/09/2024 | 0.46 |
| NDM | TO | 19/09/2024 | 0.47 |
| NDM | TO | 18/09/2024 | 0.48 |
| NDM | TO | 17/09/2024 | 0.48 |
| NDM | TO | 16/09/2024 | 0.50 |
| NDM | TO | 13/09/2024 | 0.49 |
| NDM | TO | 12/09/2024 | 0.48 |
| NDM | TO | 11/09/2024 | 0.47 |
| NDM | TO | 10/09/2024 | 0.47 |
| NDM | TO | 09/09/2024 | 0.47 |
| NDM | TO | 06/09/2024 | 0.44 |
| NDM | TO | 05/09/2024 | 0.44 |
| NDM | TO | 04/09/2024 | 0.44 |
| NDM | TO | 03/09/2024 | 0.47 |
| NDM | TO | 30/08/2024 | 0.47 |
| NDM | TO | 29/08/2024 | 0.48 |
| NDM | TO | 28/08/2024 | 0.48 |
| NDM | TO | 27/08/2024 | 0.49 |
| NDM | TO | 26/08/2024 | 0.49 |
| NDM | TO | 23/08/2024 | 0.48 |
| NDM | TO | 22/08/2024 | 0.48 |
| NDM | TO | 21/08/2024 | 0.48 |
| NDM | TO | 20/08/2024 | 0.47 |
| NDM | TO | 19/08/2024 | 0.47 |
| NDM | TO | 16/08/2024 | 0.48 |
| NDM | TO | 15/08/2024 | 0.47 |
| NDM | TO | 14/08/2024 | 0.46 |
| NDM | TO | 13/08/2024 | 0.48 |
| NDM | TO | 12/08/2024 | 0.47 |
| NDM | TO | 09/08/2024 | 0.47 |
| NDM | TO | 08/08/2024 | 0.47 |
| NDM | TO | 07/08/2024 | 0.47 |
| NDM | TO | 06/08/2024 | 0.48 |
| NDM | TO | 02/08/2024 | 0.50 |
| NDM | TO | 01/08/2024 | 0.50 |
| NDM | TO | 31/07/2024 | 0.54 |
| NDM | TO | 30/07/2024 | 0.53 |
| NDM | TO | 29/07/2024 | 0.53 |
| NDM | TO | 26/07/2024 | 0.53 |
| NDM | TO | 25/07/2024 | 0.53 |
| NDM | TO | 24/07/2024 | 0.52 |
| NDM | TO | 23/07/2024 | 0.53 |
| NDM | TO | 22/07/2024 | 0.52 |
| NDM | TO | 19/07/2024 | 0.50 |
| NDM | TO | 18/07/2024 | 0.50 |
| NDM | TO | 17/07/2024 | 0.52 |
| NDM | TO | 16/07/2024 | 0.58 |
| NDM | TO | 15/07/2024 | 0.51 |
| NDM | TO | 12/07/2024 | 0.48 |
| NDM | TO | 11/07/2024 | 0.49 |
| NDM | TO | 10/07/2024 | 0.46 |
| NDM | TO | 09/07/2024 | 0.43 |
| NDM | TO | 08/07/2024 | 0.43 |
| NDM | TO | 05/07/2024 | 0.44 |
| NDM | TO | 04/07/2024 | 0.44 |
| NDM | TO | 03/07/2024 | 0.44 |
| NDM | TO | 02/07/2024 | 0.43 |
| NDM | TO | 28/06/2024 | 0.42 |
| NDM | TO | 27/06/2024 | 0.38 |
| NDM | TO | 26/06/2024 | 0.39 |
| NDM | TO | 25/06/2024 | 0.38 |
| NDM | TO | 24/06/2024 | 0.39 |
| NDM | TO | 21/06/2024 | 0.39 |
| NDM | TO | 20/06/2024 | 0.38 |
| NDM | TO | 19/06/2024 | 0.37 |
| NDM | TO | 18/06/2024 | 0.37 |
| NDM | TO | 17/06/2024 | 0.38 |
| NDM | TO | 14/06/2024 | 0.39 |
| NDM | TO | 13/06/2024 | 0.38 |
| NDM | TO | 12/06/2024 | 0.39 |
| NDM | TO | 11/06/2024 | 0.40 |
| NDM | TO | 10/06/2024 | 0.40 |
| NDM | TO | 07/06/2024 | 0.40 |
| NDM | TO | 06/06/2024 | 0.42 |
| NDM | TO | 05/06/2024 | 0.40 |
| NDM | TO | 04/06/2024 | 0.40 |
| NDM | TO | 03/06/2024 | 0.41 |
| NDM | TO | 31/05/2024 | 0.41 |
| NDM | TO | 30/05/2024 | 0.43 |
| NDM | TO | 29/05/2024 | 0.43 |
| NDM | TO | 28/05/2024 | 0.44 |
| NDM | TO | 27/05/2024 | 0.43 |
| NDM | TO | 24/05/2024 | 0.44 |
| NDM | TO | 23/05/2024 | 0.43 |
| NDM | TO | 22/05/2024 | 0.45 |
| NDM | TO | 21/05/2024 | 0.45 |
| NDM | TO | 17/05/2024 | 0.42 |
| NDM | TO | 16/05/2024 | 0.41 |
| NDM | TO | 15/05/2024 | 0.42 |
| NDM | TO | 14/05/2024 | 0.40 |
| NDM | TO | 13/05/2024 | 0.38 |
| NDM | TO | 10/05/2024 | 0.39 |
| NDM | TO | 09/05/2024 | 0.38 |
| NDM | TO | 08/05/2024 | 0.39 |
| NDM | TO | 07/05/2024 | 0.39 |
| NDM | TO | 06/05/2024 | 0.40 |
| NDM | TO | 03/05/2024 | 0.42 |
| NDM | TO | 02/05/2024 | 0.40 |
| NDM | TO | 01/05/2024 | 0.41 |
| NDM | TO | 30/04/2024 | 0.42 |
| NDM | TO | 29/04/2024 | 0.41 |
| NDM | TO | 26/04/2024 | 0.41 |
| NDM | TO | 25/04/2024 | 0.41 |
| NDM | TO | 24/04/2024 | 0.42 |
| NDM | TO | 23/04/2024 | 0.42 |
| NDM | TO | 22/04/2024 | 0.41 |
| NDM | TO | 19/04/2024 | 0.40 |
| NDM | TO | 18/04/2024 | 0.40 |
| NDM | TO | 17/04/2024 | 0.40 |
| NDM | TO | 16/04/2024 | 0.47 |
| NDM | TO | 15/04/2024 | 0.46 |
| NDM | TO | 12/04/2024 | 0.48 |
| NDM | TO | 11/04/2024 | 0.48 |
| NDM | TO | 10/04/2024 | 0.44 |
| NDM | TO | 09/04/2024 | 0.43 |
| NDM | TO | 08/04/2024 | 0.42 |
| NDM | TO | 05/04/2024 | 0.44 |
| NDM | TO | 04/04/2024 | 0.43 |
| NDM | TO | 03/04/2024 | 0.42 |
| NDM | TO | 02/04/2024 | 0.42 |
| NDM | TO | 01/04/2024 | 0.43 |
| NDM | TO | 28/03/2024 | 0.43 |
| NDM | TO | 27/03/2024 | 0.42 |
| NDM | TO | 26/03/2024 | 0.43 |
| NDM | TO | 25/03/2024 | 0.42 |
| NDM | TO | 22/03/2024 | 0.44 |
| NDM | TO | 21/03/2024 | 0.40 |
| NDM | TO | 20/03/2024 | 0.41 |
| NDM | TO | 19/03/2024 | 0.40 |
| NDM | TO | 18/03/2024 | 0.43 |
| NDM | TO | 15/03/2024 | 0.44 |
| NDM | TO | 14/03/2024 | 0.44 |
| NDM | TO | 13/03/2024 | 0.44 |
| NDM | TO | 12/03/2024 | 0.41 |
| NDM | TO | 11/03/2024 | 0.39 |
| NDM | TO | 08/03/2024 | 0.38 |
| NDM | TO | 07/03/2024 | 0.38 |
| NDM | TO | 06/03/2024 | 0.38 |
| NDM | TO | 05/03/2024 | 0.36 |
| NDM | TO | 04/03/2024 | 0.38 |
| NDM | TO | 01/03/2024 | 0.33 |
| NDM | TO | 29/02/2024 | 0.32 |
| NDM | TO | 28/02/2024 | 0.32 |
| NDM | TO | 27/02/2024 | 0.31 |
| NDM | TO | 26/02/2024 | 0.32 |
| NDM | TO | 23/02/2024 | 0.32 |
| NDM | TO | 22/02/2024 | 0.32 |
| NDM | TO | 21/02/2024 | 0.33 |
| NDM | TO | 20/02/2024 | 0.33 |
| NDM | TO | 16/02/2024 | 0.34 |
| NDM | TO | 15/02/2024 | 0.33 |
| NDM | TO | 14/02/2024 | 0.34 |
| NDM | TO | 13/02/2024 | 0.34 |
| NDM | TO | 12/02/2024 | 0.34 |
| NDM | TO | 09/02/2024 | 0.34 |
| NDM | TO | 08/02/2024 | 0.34 |
| NDM | TO | 07/02/2024 | 0.33 |
| NDM | TO | 06/02/2024 | 0.34 |
| NDM | TO | 05/02/2024 | 0.34 |
| NDM | TO | 02/02/2024 | 0.34 |
| NDM | TO | 01/02/2024 | 0.34 |
| NDM | TO | 31/01/2024 | 0.33 |
| NDM | TO | 30/01/2024 | 0.35 |
| NDM | TO | 29/01/2024 | 0.34 |
| NDM | TO | 26/01/2024 | 0.36 |
| NDM | TO | 25/01/2024 | 0.35 |
| NDM | TO | 24/01/2024 | 0.35 |
| NDM | TO | 23/01/2024 | 0.34 |
| NDM | TO | 22/01/2024 | 0.35 |
| NDM | TO | 19/01/2024 | 0.36 |
| NDM | TO | 18/01/2024 | 0.37 |
| NDM | TO | 17/01/2024 | 0.37 |
| NDM | TO | 16/01/2024 | 0.36 |
| NDM | TO | 15/01/2024 | 0.37 |
| NDM | TO | 12/01/2024 | 0.37 |
| NDM | TO | 11/01/2024 | 0.39 |
| NDM | TO | 10/01/2024 | 0.40 |
| NDM | TO | 09/01/2024 | 0.37 |
| NDM | TO | 08/01/2024 | 0.34 |
| NDM | TO | 05/01/2024 | 0.52 |
| NDM | TO | 04/01/2024 | 0.52 |
| NDM | TO | 03/01/2024 | 0.49 |
| NDM | TO | 02/01/2024 | 0.44 |
| NDM | TO | 29/12/2023 | 0.43 |
| NDM | TO | 28/12/2023 | 0.43 |
| NDM | TO | 27/12/2023 | 0.43 |
| NDM | TO | 22/12/2023 | 0.45 |
| NDM | TO | 21/12/2023 | 0.46 |
| NDM | TO | 20/12/2023 | 0.45 |
| NDM | TO | 19/12/2023 | 0.47 |
| NDM | TO | 18/12/2023 | 0.46 |
| NDM | TO | 15/12/2023 | 0.44 |
| NDM | TO | 14/12/2023 | 0.41 |
| NDM | TO | 13/12/2023 | 0.40 |
| NDM | TO | 12/12/2023 | 0.41 |
| NDM | TO | 11/12/2023 | 0.42 |
| NDM | TO | 08/12/2023 | 0.43 |
| NDM | TO | 07/12/2023 | 0.43 |
| NDM | TO | 06/12/2023 | 0.45 |
| NDM | TO | 05/12/2023 | 0.45 |
| NDM | TO | 04/12/2023 | 0.45 |
| NDM | TO | 01/12/2023 | 0.45 |
| NDM | TO | 30/11/2023 | 0.45 |
| NDM | TO | 29/11/2023 | 0.49 |
| NDM | TO | 28/11/2023 | 0.48 |
| NDM | TO | 27/11/2023 | 0.53 |
| NDM | TO | 24/11/2023 | 0.49 |
| NDM | TO | 23/11/2023 | 0.48 |
| NDM | TO | 22/11/2023 | 0.49 |
| NDM | TO | 21/11/2023 | 0.54 |
| NDM | TO | 20/11/2023 | 0.53 |
| NDM | TO | 17/11/2023 | 0.54 |
| NDM | TO | 16/11/2023 | 0.49 |
| NDM | TO | 15/11/2023 | 0.48 |
| NDM | TO | 14/11/2023 | 0.47 |
| NDM | TO | 13/11/2023 | 0.45 |
| NDM | TO | 10/11/2023 | 0.45 |
| NDM | TO | 09/11/2023 | 0.46 |
Peers
| Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NGT | Newmont Goldcorp Corp | Materials | 64,208,584,704 | 0.531 | 81.16 | 39.41 | 58.24 | 61.93 | 408,775 | 316,669 | 1.56 | 0.0005 | /ngt-to |
| AEM | Agnico Eagle Mines Limited | Materials | 59,484,930,048 | 1.081 | 123.79 | 59.13 | 116.37 | 103.56 | 1,273,298 | 1,655,333 | 1.40 | 0.0026 | /aem-to |
| ABX | Barrick Gold Corp | Materials | 38,911,594,496 | 0.48 | 29.38 | 18.33 | 24.09 | 24.76 | 10,170,805 | 9,372,427 | 2.65 | 0.0066 | /abx-to |
| WPM | Wheaton Precious Metals Corp | Materials | 37,427,609,600 | 0.707 | 94.67 | 51.74 | 85.96 | 80.14 | 1,403,178 | 1,436,021 | 1.61 | 0.0171 | /wpm-to |
| NTR | Nutrien Ltd | Materials | 36,375,805,952 | 0.95 | 81.13 | 59.73 | 66.58 | 69.08 | 4,097,362 | 4,974,563 | 2.10 | 0.0083 | /ntr-to |
| FNV | Franco-Nevada Corporation | Materials | 35,293,589,504 | 0.692 | 190.60 | 138.97 | 172.63 | 169.51 | 1,250,834 | 1,304,913 | 4.22 | 0.0073 | /fnv-to |
| TECK-A | Teck Resources Limited | Materials | 30,989,365,248 | 1.361 | 73.27 | 48.67 | 63.33 | 65.67 | 554 | 20,539 | 0.22 | 0 | /teck-a-to |
| TECK-B | Teck Resources Limited | Materials | 30,989,336,576 | 1.361 | 74.16 | 49.09 | 63.00 | 65.57 | 2,777,568 | 3,103,890 | 2.77 | 0.0151 | /teck-b-to |
| IVN | Ivanhoe Mines Ltd. | Materials | 23,330,387,968 | 1.93 | 21.32 | 12.94 | 18.30 | 18.35 | 10,504,718 | 10,514,233 | 6.28 | 0.0257 | /ivn-to |
| K | Kinross Gold Corp | Materials | 18,534,074,368 | 1.249 | 15.48 | 5.05 | 13.89 | 12.01 | 14,820,382 | 7,549,585 | 2.75 | 0.0098 | /k-to |
About Northern Dynasty Minerals Ltd (NDM)
Northern Dynasty Minerals Ltd. engages in the exploration of mineral properties in the United States. The company explores for copper, gold, molybdenum, silver, and rhenium deposits. It holds 100% interest in the Pebble Copper-Gold-Molybdenum-Silver-Rhenium project comprising 1,840 mineral claims that covers an area of approximately 274 square miles located in southwest Alaska, the United States. The company was formerly known as Northern Dynasty Explorations Ltd. and changed its name to Northern Dynasty Minerals Ltd. in October 1997. Northern Dynasty Minerals Ltd. was incorporated in 1983 and is headquartered in Vancouver, Canada.