Northern Dynasty Minerals Ltd (NDM) Stock Profile and Analysis
Materials
Chart
Historical Data
Peers
Chart
Historical charts and key stats for NDM – Northern Dynasty Minerals Ltd
Code | Name | GicSector | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent |
---|---|---|---|---|---|---|---|---|---|---|---|
NDM | Northern Dynasty Minerals Ltd | Materials | 0.752 | 1.10 | 0.31 | 0.86 | 0.58 | 3,890,508 | 3,965,770 | 23.34 | 0.0083 |
Historical Data
Historical pricing data for NDM – Northern Dynasty Minerals Ltd
code | ex | date | close |
---|---|---|---|
NDM | TO | 12/02/2025 | 1.01 |
NDM | TO | 11/02/2025 | 1.04 |
NDM | TO | 10/02/2025 | 1.09 |
NDM | TO | 07/02/2025 | 1.06 |
NDM | TO | 06/02/2025 | 1.05 |
NDM | TO | 05/02/2025 | 1.04 |
NDM | TO | 04/02/2025 | 1.01 |
NDM | TO | 03/02/2025 | 0.97 |
NDM | TO | 31/01/2025 | 0.93 |
NDM | TO | 30/01/2025 | 0.93 |
NDM | TO | 29/01/2025 | 0.90 |
NDM | TO | 28/01/2025 | 0.92 |
NDM | TO | 27/01/2025 | 0.98 |
NDM | TO | 24/01/2025 | 1.02 |
NDM | TO | 23/01/2025 | 1.05 |
NDM | TO | 22/01/2025 | 0.98 |
NDM | TO | 21/01/2025 | 0.97 |
NDM | TO | 20/01/2025 | 1.01 |
NDM | TO | 17/01/2025 | 0.92 |
NDM | TO | 16/01/2025 | 0.92 |
NDM | TO | 15/01/2025 | 0.95 |
NDM | TO | 14/01/2025 | 0.92 |
NDM | TO | 13/01/2025 | 0.96 |
NDM | TO | 10/01/2025 | 0.89 |
NDM | TO | 09/01/2025 | 0.90 |
NDM | TO | 08/01/2025 | 0.90 |
NDM | TO | 07/01/2025 | 0.90 |
NDM | TO | 06/01/2025 | 0.96 |
NDM | TO | 03/01/2025 | 0.99 |
NDM | TO | 02/01/2025 | 0.96 |
NDM | TO | 31/12/2024 | 0.83 |
NDM | TO | 30/12/2024 | 0.81 |
NDM | TO | 27/12/2024 | 0.82 |
NDM | TO | 24/12/2024 | 0.73 |
NDM | TO | 23/12/2024 | 0.73 |
NDM | TO | 20/12/2024 | 0.75 |
NDM | TO | 19/12/2024 | 0.68 |
NDM | TO | 18/12/2024 | 0.67 |
NDM | TO | 17/12/2024 | 0.73 |
NDM | TO | 16/12/2024 | 0.73 |
NDM | TO | 13/12/2024 | 0.72 |
NDM | TO | 12/12/2024 | 0.73 |
NDM | TO | 11/12/2024 | 0.76 |
NDM | TO | 10/12/2024 | 0.70 |
NDM | TO | 09/12/2024 | 0.70 |
NDM | TO | 06/12/2024 | 0.70 |
NDM | TO | 05/12/2024 | 0.68 |
NDM | TO | 04/12/2024 | 0.66 |
NDM | TO | 03/12/2024 | 0.64 |
NDM | TO | 02/12/2024 | 0.63 |
NDM | TO | 29/11/2024 | 0.63 |
NDM | TO | 28/11/2024 | 0.65 |
NDM | TO | 27/11/2024 | 0.61 |
NDM | TO | 26/11/2024 | 0.65 |
NDM | TO | 25/11/2024 | 0.65 |
NDM | TO | 22/11/2024 | 0.64 |
NDM | TO | 21/11/2024 | 0.65 |
NDM | TO | 20/11/2024 | 0.65 |
NDM | TO | 19/11/2024 | 0.65 |
NDM | TO | 18/11/2024 | 0.67 |
NDM | TO | 15/11/2024 | 0.64 |
NDM | TO | 14/11/2024 | 0.63 |
NDM | TO | 13/11/2024 | 0.60 |
NDM | TO | 12/11/2024 | 0.60 |
NDM | TO | 11/11/2024 | 0.66 |
NDM | TO | 08/11/2024 | 0.69 |
NDM | TO | 07/11/2024 | 0.71 |
NDM | TO | 06/11/2024 | 0.71 |
NDM | TO | 05/11/2024 | 0.58 |
NDM | TO | 04/11/2024 | 0.57 |
NDM | TO | 01/11/2024 | 0.55 |
NDM | TO | 31/10/2024 | 0.56 |
NDM | TO | 30/10/2024 | 0.58 |
NDM | TO | 29/10/2024 | 0.61 |
NDM | TO | 28/10/2024 | 0.60 |
NDM | TO | 25/10/2024 | 0.55 |
NDM | TO | 24/10/2024 | 0.56 |
NDM | TO | 23/10/2024 | 0.56 |
NDM | TO | 22/10/2024 | 0.61 |
NDM | TO | 21/10/2024 | 0.61 |
NDM | TO | 18/10/2024 | 0.56 |
NDM | TO | 17/10/2024 | 0.54 |
NDM | TO | 16/10/2024 | 0.50 |
NDM | TO | 15/10/2024 | 0.51 |
NDM | TO | 11/10/2024 | 0.50 |
NDM | TO | 10/10/2024 | 0.46 |
NDM | TO | 09/10/2024 | 0.44 |
NDM | TO | 08/10/2024 | 0.45 |
NDM | TO | 07/10/2024 | 0.43 |
NDM | TO | 04/10/2024 | 0.45 |
NDM | TO | 03/10/2024 | 0.45 |
NDM | TO | 02/10/2024 | 0.46 |
NDM | TO | 01/10/2024 | 0.46 |
NDM | TO | 30/09/2024 | 0.45 |
NDM | TO | 27/09/2024 | 0.46 |
NDM | TO | 26/09/2024 | 0.46 |
NDM | TO | 25/09/2024 | 0.45 |
NDM | TO | 24/09/2024 | 0.46 |
NDM | TO | 23/09/2024 | 0.46 |
NDM | TO | 20/09/2024 | 0.46 |
NDM | TO | 19/09/2024 | 0.47 |
NDM | TO | 18/09/2024 | 0.48 |
NDM | TO | 17/09/2024 | 0.48 |
NDM | TO | 16/09/2024 | 0.50 |
NDM | TO | 13/09/2024 | 0.49 |
NDM | TO | 12/09/2024 | 0.48 |
NDM | TO | 11/09/2024 | 0.47 |
NDM | TO | 10/09/2024 | 0.47 |
NDM | TO | 09/09/2024 | 0.47 |
NDM | TO | 06/09/2024 | 0.44 |
NDM | TO | 05/09/2024 | 0.44 |
NDM | TO | 04/09/2024 | 0.44 |
NDM | TO | 03/09/2024 | 0.47 |
NDM | TO | 30/08/2024 | 0.47 |
NDM | TO | 29/08/2024 | 0.48 |
NDM | TO | 28/08/2024 | 0.48 |
NDM | TO | 27/08/2024 | 0.49 |
NDM | TO | 26/08/2024 | 0.49 |
NDM | TO | 23/08/2024 | 0.48 |
NDM | TO | 22/08/2024 | 0.48 |
NDM | TO | 21/08/2024 | 0.48 |
NDM | TO | 20/08/2024 | 0.47 |
NDM | TO | 19/08/2024 | 0.47 |
NDM | TO | 16/08/2024 | 0.48 |
NDM | TO | 15/08/2024 | 0.47 |
NDM | TO | 14/08/2024 | 0.46 |
NDM | TO | 13/08/2024 | 0.48 |
NDM | TO | 12/08/2024 | 0.47 |
NDM | TO | 09/08/2024 | 0.47 |
NDM | TO | 08/08/2024 | 0.47 |
NDM | TO | 07/08/2024 | 0.47 |
NDM | TO | 06/08/2024 | 0.48 |
NDM | TO | 02/08/2024 | 0.50 |
NDM | TO | 01/08/2024 | 0.50 |
NDM | TO | 31/07/2024 | 0.54 |
NDM | TO | 30/07/2024 | 0.53 |
NDM | TO | 29/07/2024 | 0.53 |
NDM | TO | 26/07/2024 | 0.53 |
NDM | TO | 25/07/2024 | 0.53 |
NDM | TO | 24/07/2024 | 0.52 |
NDM | TO | 23/07/2024 | 0.53 |
NDM | TO | 22/07/2024 | 0.52 |
NDM | TO | 19/07/2024 | 0.50 |
NDM | TO | 18/07/2024 | 0.50 |
NDM | TO | 17/07/2024 | 0.52 |
NDM | TO | 16/07/2024 | 0.58 |
NDM | TO | 15/07/2024 | 0.51 |
NDM | TO | 12/07/2024 | 0.48 |
NDM | TO | 11/07/2024 | 0.49 |
NDM | TO | 10/07/2024 | 0.46 |
NDM | TO | 09/07/2024 | 0.43 |
NDM | TO | 08/07/2024 | 0.43 |
NDM | TO | 05/07/2024 | 0.44 |
NDM | TO | 04/07/2024 | 0.44 |
NDM | TO | 03/07/2024 | 0.44 |
NDM | TO | 02/07/2024 | 0.43 |
NDM | TO | 28/06/2024 | 0.42 |
NDM | TO | 27/06/2024 | 0.38 |
NDM | TO | 26/06/2024 | 0.39 |
NDM | TO | 25/06/2024 | 0.38 |
NDM | TO | 24/06/2024 | 0.39 |
NDM | TO | 21/06/2024 | 0.39 |
NDM | TO | 20/06/2024 | 0.38 |
NDM | TO | 19/06/2024 | 0.37 |
NDM | TO | 18/06/2024 | 0.37 |
NDM | TO | 17/06/2024 | 0.38 |
NDM | TO | 14/06/2024 | 0.39 |
NDM | TO | 13/06/2024 | 0.38 |
NDM | TO | 12/06/2024 | 0.39 |
NDM | TO | 11/06/2024 | 0.40 |
NDM | TO | 10/06/2024 | 0.40 |
NDM | TO | 07/06/2024 | 0.40 |
NDM | TO | 06/06/2024 | 0.42 |
NDM | TO | 05/06/2024 | 0.40 |
NDM | TO | 04/06/2024 | 0.40 |
NDM | TO | 03/06/2024 | 0.41 |
NDM | TO | 31/05/2024 | 0.41 |
NDM | TO | 30/05/2024 | 0.43 |
NDM | TO | 29/05/2024 | 0.43 |
NDM | TO | 28/05/2024 | 0.44 |
NDM | TO | 27/05/2024 | 0.43 |
NDM | TO | 24/05/2024 | 0.44 |
NDM | TO | 23/05/2024 | 0.43 |
NDM | TO | 22/05/2024 | 0.45 |
NDM | TO | 21/05/2024 | 0.45 |
NDM | TO | 17/05/2024 | 0.42 |
NDM | TO | 16/05/2024 | 0.41 |
NDM | TO | 15/05/2024 | 0.42 |
NDM | TO | 14/05/2024 | 0.40 |
NDM | TO | 13/05/2024 | 0.38 |
NDM | TO | 10/05/2024 | 0.39 |
NDM | TO | 09/05/2024 | 0.38 |
NDM | TO | 08/05/2024 | 0.39 |
NDM | TO | 07/05/2024 | 0.39 |
NDM | TO | 06/05/2024 | 0.40 |
NDM | TO | 03/05/2024 | 0.42 |
NDM | TO | 02/05/2024 | 0.40 |
NDM | TO | 01/05/2024 | 0.41 |
NDM | TO | 30/04/2024 | 0.42 |
NDM | TO | 29/04/2024 | 0.41 |
NDM | TO | 26/04/2024 | 0.41 |
NDM | TO | 25/04/2024 | 0.41 |
NDM | TO | 24/04/2024 | 0.42 |
NDM | TO | 23/04/2024 | 0.42 |
NDM | TO | 22/04/2024 | 0.41 |
NDM | TO | 19/04/2024 | 0.40 |
NDM | TO | 18/04/2024 | 0.40 |
NDM | TO | 17/04/2024 | 0.40 |
NDM | TO | 16/04/2024 | 0.47 |
NDM | TO | 15/04/2024 | 0.46 |
NDM | TO | 12/04/2024 | 0.48 |
NDM | TO | 11/04/2024 | 0.48 |
NDM | TO | 10/04/2024 | 0.44 |
NDM | TO | 09/04/2024 | 0.43 |
NDM | TO | 08/04/2024 | 0.42 |
NDM | TO | 05/04/2024 | 0.44 |
NDM | TO | 04/04/2024 | 0.43 |
NDM | TO | 03/04/2024 | 0.42 |
NDM | TO | 02/04/2024 | 0.42 |
NDM | TO | 01/04/2024 | 0.43 |
NDM | TO | 28/03/2024 | 0.43 |
NDM | TO | 27/03/2024 | 0.42 |
NDM | TO | 26/03/2024 | 0.43 |
NDM | TO | 25/03/2024 | 0.42 |
NDM | TO | 22/03/2024 | 0.44 |
NDM | TO | 21/03/2024 | 0.40 |
NDM | TO | 20/03/2024 | 0.41 |
NDM | TO | 19/03/2024 | 0.40 |
NDM | TO | 18/03/2024 | 0.43 |
NDM | TO | 15/03/2024 | 0.44 |
NDM | TO | 14/03/2024 | 0.44 |
NDM | TO | 13/03/2024 | 0.44 |
NDM | TO | 12/03/2024 | 0.41 |
NDM | TO | 11/03/2024 | 0.39 |
NDM | TO | 08/03/2024 | 0.38 |
NDM | TO | 07/03/2024 | 0.38 |
NDM | TO | 06/03/2024 | 0.38 |
NDM | TO | 05/03/2024 | 0.36 |
NDM | TO | 04/03/2024 | 0.38 |
NDM | TO | 01/03/2024 | 0.33 |
NDM | TO | 29/02/2024 | 0.32 |
NDM | TO | 28/02/2024 | 0.32 |
NDM | TO | 27/02/2024 | 0.31 |
NDM | TO | 26/02/2024 | 0.32 |
NDM | TO | 23/02/2024 | 0.32 |
NDM | TO | 22/02/2024 | 0.32 |
NDM | TO | 21/02/2024 | 0.33 |
NDM | TO | 20/02/2024 | 0.33 |
NDM | TO | 16/02/2024 | 0.34 |
NDM | TO | 15/02/2024 | 0.33 |
NDM | TO | 14/02/2024 | 0.34 |
NDM | TO | 13/02/2024 | 0.34 |
NDM | TO | 12/02/2024 | 0.34 |
NDM | TO | 09/02/2024 | 0.34 |
NDM | TO | 08/02/2024 | 0.34 |
NDM | TO | 07/02/2024 | 0.33 |
NDM | TO | 06/02/2024 | 0.34 |
NDM | TO | 05/02/2024 | 0.34 |
NDM | TO | 02/02/2024 | 0.34 |
NDM | TO | 01/02/2024 | 0.34 |
NDM | TO | 31/01/2024 | 0.33 |
NDM | TO | 30/01/2024 | 0.35 |
NDM | TO | 29/01/2024 | 0.34 |
NDM | TO | 26/01/2024 | 0.36 |
NDM | TO | 25/01/2024 | 0.35 |
NDM | TO | 24/01/2024 | 0.35 |
NDM | TO | 23/01/2024 | 0.34 |
NDM | TO | 22/01/2024 | 0.35 |
NDM | TO | 19/01/2024 | 0.36 |
NDM | TO | 18/01/2024 | 0.37 |
NDM | TO | 17/01/2024 | 0.37 |
NDM | TO | 16/01/2024 | 0.36 |
NDM | TO | 15/01/2024 | 0.37 |
NDM | TO | 12/01/2024 | 0.37 |
NDM | TO | 11/01/2024 | 0.39 |
NDM | TO | 10/01/2024 | 0.40 |
NDM | TO | 09/01/2024 | 0.37 |
NDM | TO | 08/01/2024 | 0.34 |
NDM | TO | 05/01/2024 | 0.52 |
NDM | TO | 04/01/2024 | 0.52 |
NDM | TO | 03/01/2024 | 0.49 |
NDM | TO | 02/01/2024 | 0.44 |
NDM | TO | 29/12/2023 | 0.43 |
NDM | TO | 28/12/2023 | 0.43 |
NDM | TO | 27/12/2023 | 0.43 |
NDM | TO | 22/12/2023 | 0.45 |
NDM | TO | 21/12/2023 | 0.46 |
NDM | TO | 20/12/2023 | 0.45 |
NDM | TO | 19/12/2023 | 0.47 |
NDM | TO | 18/12/2023 | 0.46 |
NDM | TO | 15/12/2023 | 0.44 |
NDM | TO | 14/12/2023 | 0.41 |
NDM | TO | 13/12/2023 | 0.40 |
NDM | TO | 12/12/2023 | 0.41 |
NDM | TO | 11/12/2023 | 0.42 |
NDM | TO | 08/12/2023 | 0.43 |
NDM | TO | 07/12/2023 | 0.43 |
NDM | TO | 06/12/2023 | 0.45 |
NDM | TO | 05/12/2023 | 0.45 |
NDM | TO | 04/12/2023 | 0.45 |
NDM | TO | 01/12/2023 | 0.45 |
NDM | TO | 30/11/2023 | 0.45 |
NDM | TO | 29/11/2023 | 0.49 |
NDM | TO | 28/11/2023 | 0.48 |
NDM | TO | 27/11/2023 | 0.53 |
NDM | TO | 24/11/2023 | 0.49 |
NDM | TO | 23/11/2023 | 0.48 |
NDM | TO | 22/11/2023 | 0.49 |
NDM | TO | 21/11/2023 | 0.54 |
NDM | TO | 20/11/2023 | 0.53 |
NDM | TO | 17/11/2023 | 0.54 |
NDM | TO | 16/11/2023 | 0.49 |
NDM | TO | 15/11/2023 | 0.48 |
NDM | TO | 14/11/2023 | 0.47 |
NDM | TO | 13/11/2023 | 0.45 |
NDM | TO | 10/11/2023 | 0.45 |
NDM | TO | 09/11/2023 | 0.46 |
Peers
Code | Name | GicSector | MarketCap | Beta | 52WeekHigh | 52WeekLow | 50DayMA | 200DayMA | SharesShort | SharesShortPriorMonth | ShortRatio | ShortPercent | slug |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NGT | Newmont Goldcorp Corp | Materials | 76,116,770,816 | 0.531 | 81.16 | 39.41 | 58.54 | 62.94 | 426,467 | 408,775 | 2.23 | 0.0005 | /ngt-to |
AEM | Agnico Eagle Mines Limited | Materials | 71,330,758,656 | 1.081 | 145.25 | 60.78 | 123.27 | 108.73 | 1,775,750 | 1,273,298 | 2.31 | 0.0037 | /aem-to |
ABX | Barrick Gold Corp | Materials | 45,396,856,832 | 0.48 | 29.38 | 18.92 | 23.34 | 24.77 | 10,591,447 | 10,170,805 | 3.75 | 0.0066 | /abx-to |
WPM | Wheaton Precious Metals Corp | Materials | 43,316,224,000 | 0.707 | 97.61 | 51.74 | 86.05 | 82.11 | 1,835,070 | 1,403,178 | 2.75 | 0.0171 | /wpm-to |
FNV | Franco-Nevada Corporation | Materials | 39,274,344,448 | 0.692 | 206.32 | 138.97 | 180.19 | 172.40 | 1,068,937 | 1,118,276 | 4.79 | 0.0073 | /fnv-to |
NTR | Nutrien Ltd | Materials | 35,191,570,432 | 0.95 | 81.13 | 59.73 | 70.29 | 69.21 | 4,984,430 | 4,097,362 | 3.11 | 0.0101 | /ntr-to |
TECK-A | Teck Resources Limited | Materials | 31,424,997,376 | 1.361 | 73.27 | 50.00 | 60.99 | 65.23 | 1,784 | 723 | 0.75 | 0 | /teck-a-to |
TECK-B | Teck Resources Limited | Materials | 30,851,508,224 | 1.361 | 74.16 | 50.31 | 60.94 | 65.14 | 3,251,515 | 2,777,568 | 3.01 | 0.0151 | /teck-b-to |
IVN | Ivanhoe Mines Ltd. | Materials | 22,209,124,352 | 1.93 | 21.32 | 13.84 | 17.27 | 18.19 | 9,274,046 | 10,504,718 | 7.92 | 0.0257 | /ivn-to |
K | Kinross Gold Corp | Materials | 21,176,530,944 | 1.249 | 17.63 | 6.36 | 14.72 | 12.76 | 15,889,072 | 14,820,382 | 5.25 | 0.0098 | /k-to |
About Northern Dynasty Minerals Ltd (NDM)
Northern Dynasty Minerals Ltd. engages in the exploration of mineral properties in the United States. The company explores for copper, gold, molybdenum, silver, and rhenium deposits. It holds 100% interest in the Pebble Copper-Gold-Molybdenum-Silver-Rhenium project comprising 1,840 mineral claims that covers an area of approximately 274 square miles located in southwest Alaska, the United States. The company was formerly known as Northern Dynasty Explorations Ltd. and changed its name to Northern Dynasty Minerals Ltd. in October 1997. Northern Dynasty Minerals Ltd. was incorporated in 1983 and is headquartered in Vancouver, Canada.